Invesco QQQ (QQQONUSDT)

MEXC Exchange — Live Trading Data

Realtime: -2.41% | Vol: $56.15K | Trades: 2.95K

$719.48
-2.28% (24h vs open)
24h Change
-2.28%
Open: $736.24
24h Volume
$56.15K
Buy 50.3% · Sell 49.7%
24h Trades
2.95K
~123/hr
VWAP
$729.48
Volatility: 2.52%
📊 Market Overview
Current Price$719.48
24h Open$736.24
24h High$737.54
24h Low$719.42
24h VWAP$729.48
24h Change-2.28%
Volatility2.52%
💰 Volume Analysis
24h Volume (USDT)$56.15K
24h Volume (QQQON)76.967
Buy: $28.23KSell: $27.91K
50.3%
49.7%
Buy Volume (QQQON)38.702
Sell Volume (QQQON)38.265
Buy/Sell Ratio1.04
Net Flow (USDT)+$319.21
Net Flow (QQQON)+0.437
📈 Buy/Sell Analysis
24h Trades2.95K
Buy Count1.50K (51.0%)
Sell Count1.44K (49.0%)
Trading Direction %50.3%
Trade Size Distribution
Small Trades (<$50)25.5%
Medium Trades ($50-$500)74.5%
Large Trades (>$500)0.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$19.04
Avg Trade Size (QQQON)0.026
Avg Trade Interval29.52186092265943s
Avg Trades/Hour123
Largest Trade (USDT)$108.23
Largest Trade (QQQON)0.150
Largest Trade SideBUY
Largest Trade Time2026-08-18T16:18:44.600000
Small Trades (<$50)25.5%
Medium Trades ($50-$500)74.5%
Large Trades (>$500)0.0%
🤖 Bot Activity
4%Low
Bot Activity Score
Repeat Size Pattern9.8%
Round Lot Orders6.1%
Burst Pattern0.1%
Repeat Interval0.4%
📡 Recent Activity (6h)
10:00$1.61K
11:00$2.20K
12:00$2.58K
13:00$2.29K
14:00$2.46K
15:00$389.63
⏰ 24h Hourly Breakdown
Hour (UTC)Buy Vol (USDT)Sell Vol (USDT)Net FlowBuy %Bar
16:00$1.04K$717.33+$327.4359%
17:00$1.03K$1.12K$-91.8548%
18:00$1.02K$1.12K$-100.5348%
19:00$1.14K$1.07K+$71.1852%
20:00$1.47K$1.17K+$297.1856%
21:00$1.48K$1.71K$-229.6546%
22:00$1.11K$822.57+$287.6657%
23:00$1.11K$1.22K$-107.8748%
00:00$1.25K$953.93+$297.9157%
01:00$951.21$1.61K$-653.9437%
02:00$1.10K$817.88+$280.0957%
03:00$1.24K$1.15K+$87.3752%
04:00$1.58K$1.34K+$241.1454%
05:00$1.22K$1.30K$-80.0748%
06:00$936.56$1.01K$-75.3448%
07:00$1.07K$1.35K$-283.5144%
08:00$1.21K$1.27K$-53.5449%
09:00$1.13K$1.25K$-124.1147%
10:00$868.89$745.07+$123.8154%
11:00$1.13K$1.06K+$70.3852%
12:00$1.36K$1.22K+$141.7753%
13:00$1.21K$1.08K+$135.5153%
14:00$1.19K$1.28K$-92.1748%
15:00$182.95$206.68$-23.7347%

Invesco QQQ Trading Information & Statistics

Current Invesco QQQ (QQQONUSDT) price is $719.48 with a 24-hour trading volume of $56.15K. The price has decreased by 2.28% in the last 24 hours. Invesco QQQ is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for Invesco QQQ: 24-hour high of $737.54, 24-hour low of $719.42, and volume-weighted average price (VWAP) of $729.48. The trading direction is Neutral with a buy/sell ratio of 1.04. Buy volume represents 50.3% of total 24h volume ($28.23K USDT).

Symbol
QQQONUSDT
Base Currency
QQQON
Exchange
MEXC Global
24h Trades
2.95K
Volatility
2.52%
Last Updated
Just now