24h Change
-7.39%
Open: $0.01246
24h Volume
$83.56K
Buy 49.2% · Sell 50.8%
24h Trades
5.29K
~221/hr
VWAP
$0.01235
Volatility: 16.69%
📊 Market Overview
Current Price$0.01154
24h Open$0.01246
24h High$0.01303
24h Low$0.01117
24h VWAP$0.01235
24h Change-7.39%
Volatility16.69%
💰 Volume Analysis
24h Volume (USDT)$83.56K
24h Volume (COOKIE)6.77M
Buy: $41.11KSell: $42.45K
49.2%
50.8%
Buy Volume (COOKIE)3.32M
Sell Volume (COOKIE)3.45M
Buy/Sell Ratio1.04
Net Flow (USDT)$1.34K
Net Flow (COOKIE)124.40K
📈 Buy/Sell Analysis
24h Trades5.29K
Buy Count2.70K (51.0%)
Sell Count2.59K (49.0%)
Trading Direction %49.2%
Trade Size Distribution
Small Trades (<$50)58.1%
Medium Trades ($50-$500)40.5%
Large Trades (>$500)1.3%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$15.78
Avg Trade Size (COOKIE)1.28K
Avg Trade Interval16.469367585946355s
Avg Trades/Hour221
Largest Trade (USDT)$1,614.26
Largest Trade (COOKIE)140.46K
Largest Trade SideSELL
Largest Trade Time2026-09-23T16:13:05.332000
Small Trades (<$50)58.1%
Medium Trades ($50-$500)40.5%
Large Trades (>$500)1.3%
🤖 Bot Activity
22%Medium
Bot Activity Score
Repeat Size Pattern19.2%
Round Lot Orders3.5%
Burst Pattern34.5%
Repeat Interval22.5%
📡 Recent Activity (6h)
12:00$5.24K
13:00$2.50K
14:00$8.40K
15:00$3.27K
16:00$2.99K
17:00$459.02
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 18:00 | $1.55K | $1.07K | +$479.07 | 59% | |
| 19:00 | $1.73K | $3.08K | $-1356.41 | 36% | |
| 20:00 | $2.78K | $1.31K | +$1.46K | 68% | |
| 21:00 | $1.21K | $865.77 | +$348.51 | 58% | |
| 22:00 | $1.38K | $1.88K | $-497.97 | 42% | |
| 23:00 | $1.92K | $864.98 | +$1.05K | 69% | |
| 00:00 | $1.47K | $1.29K | +$177.20 | 53% | |
| 01:00 | $1.33K | $1.16K | +$172.09 | 53% | |
| 02:00 | $1.41K | $1.25K | +$160.74 | 53% | |
| 03:00 | $2.45K | $1.61K | +$843.13 | 60% | |
| 04:00 | $1.67K | $1.75K | $-77.63 | 49% | |
| 05:00 | $1.08K | $1.51K | $-435.36 | 42% | |
| 06:00 | $3.10K | $2.88K | +$228.41 | 52% | |
| 07:00 | $1.54K | $878.63 | +$659.99 | 64% | |
| 08:00 | $1.54K | $1.94K | $-396.27 | 44% | |
| 09:00 | $1.01K | $1.40K | $-383.15 | 42% | |
| 10:00 | $934.70 | $939.98 | $-5.28 | 50% | |
| 11:00 | $2.07K | $1.75K | +$318.37 | 54% | |
| 12:00 | $1.21K | $4.03K | $-2822.67 | 23% | |
| 13:00 | $1.31K | $1.20K | +$109.40 | 52% | |
| 14:00 | $3.50K | $4.90K | $-1397.83 | 42% | |
| 15:00 | $1.70K | $1.57K | +$127.59 | 52% | |
| 16:00 | $1.63K | $1.36K | +$265.63 | 54% | |
| 17:00 | $305.55 | $153.47 | +$152.08 | 67% |
Cookie DAO Trading Information & Statistics
Current Cookie DAO (COOKIEUSDT) price is $0.01154 with a 24-hour trading volume of $83.56K. The price has decreased by 7.39% in the last 24 hours. Cookie DAO is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for Cookie DAO: 24-hour high of $0.01303, 24-hour low of $0.01117, and volume-weighted average price (VWAP) of $0.01235. The trading direction is Neutral with a buy/sell ratio of 1.04. Buy volume represents 49.2% of total 24h volume ($41.11K USDT).
Symbol
COOKIEUSDT
Base Currency
COOKIE
Exchange
MEXC Global
24h Trades
5.29K
Volatility
16.69%
Last Updated
Just now