24h Change
-2.23%
Open: $0.00874
24h Volume
$55.91K
Buy 49.6% · Sell 50.4%
24h Trades
3.15K
~131/hr
VWAP
$0.00879
Volatility: 7.63%
📊 Market Overview
Current Price$0.00855
24h Open$0.00874
24h High$0.00911
24h Low$0.00847
24h VWAP$0.00879
24h Change-2.23%
Volatility7.63%
💰 Volume Analysis
24h Volume (USDT)$55.91K
24h Volume (COOKIE)6.36M
Buy: $27.75KSell: $28.16K
49.6%
50.4%
Buy Volume (COOKIE)3.16M
Sell Volume (COOKIE)3.20M
Buy/Sell Ratio1.02
Net Flow (USDT)$416.04
Net Flow (COOKIE)45.98K
📈 Buy/Sell Analysis
24h Trades3.15K
Buy Count1.59K (50.4%)
Sell Count1.56K (49.6%)
Trading Direction %49.6%
Trade Size Distribution
Small Trades (<$50)26.9%
Medium Trades ($50-$500)73.0%
Large Trades (>$500)0.1%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$17.73
Avg Trade Size (COOKIE)2.02K
Avg Trade Interval27.92723469711386s
Avg Trades/Hour131
Largest Trade (USDT)$266.72
Largest Trade (COOKIE)31.50K
Largest Trade SideSELL
Largest Trade Time2026-11-10T11:04:50.537000
Small Trades (<$50)26.9%
Medium Trades ($50-$500)73.0%
Large Trades (>$500)0.1%
🤖 Bot Activity
2%Low
Bot Activity Score
Repeat Size Pattern3.2%
Round Lot Orders5.0%
Burst Pattern0.2%
Repeat Interval0.2%
📡 Recent Activity (6h)
07:00$2.17K
08:00$2.34K
09:00$2.67K
10:00$2.82K
11:00$2.65K
12:00$1.10K
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 13:00 | $1.20K | $1.23K | $-32.76 | 49% | |
| 14:00 | $1.54K | $984.93 | +$553.87 | 61% | |
| 15:00 | $916.54 | $1.38K | $-465.76 | 40% | |
| 16:00 | $987.71 | $1.09K | $-102.84 | 48% | |
| 17:00 | $1.06K | $1.07K | $-10.50 | 50% | |
| 18:00 | $917.59 | $975.87 | $-58.29 | 48% | |
| 19:00 | $1.14K | $1.15K | $-8.84 | 50% | |
| 20:00 | $1.28K | $1.00K | +$271.66 | 56% | |
| 21:00 | $1.20K | $1.24K | $-43.31 | 49% | |
| 22:00 | $955.89 | $1.21K | $-257.14 | 44% | |
| 23:00 | $1.13K | $1.22K | $-87.47 | 48% | |
| 00:00 | $754.59 | $1.12K | $-361.32 | 40% | |
| 01:00 | $1.01K | $1.27K | $-261.75 | 44% | |
| 02:00 | $1.06K | $1.18K | $-120.90 | 47% | |
| 03:00 | $1.16K | $968.39 | +$196.59 | 55% | |
| 04:00 | $1.12K | $1.02K | +$104.44 | 52% | |
| 05:00 | $1.07K | $1.03K | +$44.34 | 51% | |
| 06:00 | $1.33K | $1.13K | +$207.37 | 54% | |
| 07:00 | $1.16K | $1.00K | +$163.60 | 54% | |
| 08:00 | $1.45K | $889.31 | +$558.52 | 62% | |
| 09:00 | $1.17K | $1.51K | $-340.48 | 44% | |
| 10:00 | $1.34K | $1.48K | $-145.69 | 47% | |
| 11:00 | $1.35K | $1.30K | +$52.23 | 51% | |
| 12:00 | $445.75 | $658.23 | $-212.48 | 40% |
Cookie DAO Trading Information & Statistics
Current Cookie DAO (COOKIEUSDT) price is $0.00855 with a 24-hour trading volume of $55.91K. The price has decreased by 2.23% in the last 24 hours. Cookie DAO is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for Cookie DAO: 24-hour high of $0.00911, 24-hour low of $0.00847, and volume-weighted average price (VWAP) of $0.00879. The trading direction is Neutral with a buy/sell ratio of 1.02. Buy volume represents 49.6% of total 24h volume ($27.75K USDT).
Symbol
COOKIEUSDT
Base Currency
COOKIE
Exchange
MEXC Global
24h Trades
3.15K
Volatility
7.63%
Last Updated
Just now