24h Change
+2.90%
Open: $0.00852
24h Volume
$54.41K
Buy 48.8% · Sell 51.2%
24h Trades
3.13K
~131/hr
VWAP
$0.00858
Volatility: 9.72%
📊 Market Overview
Current Price$0.00877
24h Open$0.00852
24h High$0.00917
24h Low$0.00836
24h VWAP$0.00858
24h Change+2.90%
Volatility9.72%
💰 Volume Analysis
24h Volume (USDT)$54.41K
24h Volume (COOKIE)6.34M
Buy: $26.57KSell: $27.84K
48.8%
51.2%
Buy Volume (COOKIE)3.10M
Sell Volume (COOKIE)3.25M
Buy/Sell Ratio0.95
Net Flow (USDT)$1.27K
Net Flow (COOKIE)146.30K
📈 Buy/Sell Analysis
24h Trades3.13K
Buy Count1.53K (48.7%)
Sell Count1.61K (51.3%)
Trading Direction %48.8%
Trade Size Distribution
Small Trades (<$50)29.2%
Medium Trades ($50-$500)70.7%
Large Trades (>$500)0.1%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$17.37
Avg Trade Size (COOKIE)2.02K
Avg Trade Interval27.745530332056195s
Avg Trades/Hour131
Largest Trade (USDT)$395.86
Largest Trade (COOKIE)45.47K
Largest Trade SideSELL
Largest Trade Time2026-11-11T04:21:26.079000
Small Trades (<$50)29.2%
Medium Trades ($50-$500)70.7%
Large Trades (>$500)0.1%
🤖 Bot Activity
2%Low
Bot Activity Score
Repeat Size Pattern3.0%
Round Lot Orders5.3%
Burst Pattern1.4%
Repeat Interval0.5%
📡 Recent Activity (6h)
08:00$2.35K
09:00$2.26K
10:00$1.69K
11:00$2.38K
12:00$2.68K
13:00$345.28
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 14:00 | $990.11 | $1.23K | $-238.99 | 45% | |
| 15:00 | $1.25K | $1.44K | $-188.38 | 46% | |
| 16:00 | $1.01K | $1.09K | $-85.62 | 48% | |
| 17:00 | $865.84 | $1.09K | $-223.32 | 44% | |
| 18:00 | $1.06K | $1.12K | $-60.39 | 49% | |
| 19:00 | $1.21K | $1.24K | $-28.37 | 49% | |
| 20:00 | $945.31 | $1.09K | $-146.74 | 46% | |
| 21:00 | $1.09K | $742.73 | +$344.67 | 59% | |
| 22:00 | $1.40K | $1.19K | +$212.48 | 54% | |
| 23:00 | $1.03K | $895.89 | +$137.45 | 54% | |
| 00:00 | $1.16K | $1.10K | +$64.01 | 51% | |
| 01:00 | $1.36K | $1.35K | +$18.70 | 50% | |
| 02:00 | $983.69 | $1.15K | $-161.52 | 46% | |
| 03:00 | $1.22K | $1.78K | $-558.22 | 41% | |
| 04:00 | $1.06K | $963.45 | +$100.70 | 52% | |
| 05:00 | $1.10K | $1.17K | $-63.30 | 49% | |
| 06:00 | $1.08K | $1.04K | +$32.13 | 51% | |
| 07:00 | $1.08K | $1.24K | $-168.69 | 46% | |
| 08:00 | $1.01K | $1.34K | $-324.36 | 43% | |
| 09:00 | $1.17K | $1.09K | +$84.50 | 52% | |
| 10:00 | $822.46 | $866.59 | $-44.13 | 49% | |
| 11:00 | $1.11K | $1.27K | $-155.73 | 47% | |
| 12:00 | $1.40K | $1.27K | +$133.89 | 53% | |
| 13:00 | $179.50 | $165.77 | +$13.73 | 52% |
Cookie DAO Trading Information & Statistics
Current Cookie DAO (COOKIEUSDT) price is $0.00877 with a 24-hour trading volume of $54.41K. The price has increased by 2.90% in the last 24 hours. Cookie DAO is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for Cookie DAO: 24-hour high of $0.00917, 24-hour low of $0.00836, and volume-weighted average price (VWAP) of $0.00858. The trading direction is Moderate Sell with a buy/sell ratio of 0.95. Buy volume represents 48.8% of total 24h volume ($26.57K USDT).
Symbol
COOKIEUSDT
Base Currency
COOKIE
Exchange
MEXC Global
24h Trades
3.13K
Volatility
9.72%
Last Updated
Just now