PepsiCo (PEPONUSDT)

MEXC Exchange — Live Trading Data

Realtime: +1.68% | Vol: $55.20K | Trades: 2.96K

$144.27
+1.28% (24h vs open)
24h Change
+1.28%
Open: $142.44
24h Volume
$55.20K
Buy 50.4% · Sell 49.6%
24h Trades
2.96K
~123/hr
VWAP
$142.56
Volatility: 2.41%
📊 Market Overview
Current Price$144.27
24h Open$142.44
24h High$144.62
24h Low$141.21
24h VWAP$142.56
24h Change+1.28%
Volatility2.41%
💰 Volume Analysis
24h Volume (USDT)$55.20K
24h Volume (PEPON)387.224
Buy: $27.81KSell: $27.40K
50.4%
49.6%
Buy Volume (PEPON)195.041
Sell Volume (PEPON)192.183
Buy/Sell Ratio1.00
Net Flow (USDT)+$410.17
Net Flow (PEPON)+2.858
📈 Buy/Sell Analysis
24h Trades2.96K
Buy Count1.48K (50.1%)
Sell Count1.48K (49.9%)
Trading Direction %50.4%
Trade Size Distribution
Small Trades (<$50)23.9%
Medium Trades ($50-$500)76.1%
Large Trades (>$500)0.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$18.66
Avg Trade Size (PEPON)0.131
Avg Trade Interval29.527214334009464s
Avg Trades/Hour123
Largest Trade (USDT)$72.16
Largest Trade (PEPON)0.509
Largest Trade SideBUY
Largest Trade Time2026-08-17T20:10:12.814000
Small Trades (<$50)23.9%
Medium Trades ($50-$500)76.1%
Large Trades (>$500)0.0%
🤖 Bot Activity
2%Low
Bot Activity Score
Repeat Size Pattern3.6%
Round Lot Orders5.3%
Burst Pattern0.5%
Repeat Interval0.6%
📡 Recent Activity (6h)
10:00$2.14K
11:00$1.95K
12:00$1.98K
13:00$2.44K
14:00$2.06K
15:00$545.51
⏰ 24h Hourly Breakdown
Hour (UTC)Buy Vol (USDT)Sell Vol (USDT)Net FlowBuy %Bar
16:00$1.06K$1.15K$-97.3048%
17:00$1.27K$1.29K$-15.6450%
18:00$1.21K$1.10K+$112.4352%
19:00$1.42K$1.21K+$208.0654%
20:00$1.23K$1.26K$-32.8949%
21:00$985.49$820.59+$164.9055%
22:00$1.07K$1.10K$-30.8249%
23:00$1.13K$1.52K$-394.5843%
00:00$994.35$1.31K$-318.3343%
01:00$1.17K$1.13K+$42.6251%
02:00$1.37K$1.24K+$124.3552%
03:00$1.22K$1.36K$-139.0547%
04:00$1.25K$1.19K+$60.8851%
05:00$1.35K$1.09K+$263.6355%
06:00$1.06K$1.02K+$37.9451%
07:00$947.12$1.13K$-185.9446%
08:00$1.20K$1.14K+$53.4251%
09:00$957.30$1.05K$-94.5048%
10:00$1.13K$1.01K+$117.5053%
11:00$1.11K$841.14+$264.9757%
12:00$1.04K$946.38+$92.0552%
13:00$1.35K$1.09K+$255.4555%
14:00$1.01K$1.05K$-47.5549%
15:00$281.89$263.62+$18.2852%

PepsiCo Trading Information & Statistics

Current PepsiCo (PEPONUSDT) price is $144.27 with a 24-hour trading volume of $55.20K. The price has increased by 1.28% in the last 24 hours. PepsiCo is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for PepsiCo: 24-hour high of $144.62, 24-hour low of $141.21, and volume-weighted average price (VWAP) of $142.56. The trading direction is Neutral with a buy/sell ratio of 1.00. Buy volume represents 50.4% of total 24h volume ($27.81K USDT).

Symbol
PEPONUSDT
Base Currency
PEPON
Exchange
MEXC Global
24h Trades
2.96K
Volatility
2.41%
Last Updated
Just now