Analog Devices (ADIONUSDT)

MEXC Exchange — Live Trading Data

Realtime: +1.11% | Vol: $155.22K | Trades: 8.54K

$362.19
+1.02% (24h vs open)
24h Change
+1.02%
Open: $358.53
24h Volume
$155.22K
Buy 49.9% · Sell 50.1%
24h Trades
8.54K
~356/hr
VWAP
$361.76
Volatility: 2.71%
📊 Market Overview
Current Price$362.19
24h Open$358.53
24h High$367.10
24h Low$357.41
24h VWAP$361.76
24h Change+1.02%
Volatility2.71%
💰 Volume Analysis
24h Volume (USDT)$155.22K
24h Volume (ADION)429.060
Buy: $77.45KSell: $77.77K
49.9%
50.1%
Buy Volume (ADION)214.092
Sell Volume (ADION)214.968
Buy/Sell Ratio1.00
Net Flow (USDT)$312.11
Net Flow (ADION)0.876
📈 Buy/Sell Analysis
24h Trades8.54K
Buy Count4.26K (49.9%)
Sell Count4.28K (50.1%)
Trading Direction %49.9%
Trade Size Distribution
Small Trades (<$50)25.4%
Medium Trades ($50-$500)74.6%
Large Trades (>$500)0.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$18.18
Avg Trade Size (ADION)0.050
Avg Trade Interval10.46415194470478s
Avg Trades/Hour356
Largest Trade (USDT)$43.22
Largest Trade (ADION)0.120
Largest Trade SideSELL
Largest Trade Time2026-09-04T05:38:25.790000
Small Trades (<$50)25.4%
Medium Trades ($50-$500)74.6%
Large Trades (>$500)0.0%
🤖 Bot Activity
5%Low
Bot Activity Score
Repeat Size Pattern5.5%
Round Lot Orders5.2%
Burst Pattern0.0%
Repeat Interval8.5%
📡 Recent Activity (6h)
15:00$5.41K
16:00$6.21K
17:00$5.55K
18:00$6.26K
19:00$6.96K
20:00$5.25K
⏰ 24h Hourly Breakdown
Hour (UTC)Buy Vol (USDT)Sell Vol (USDT)Net FlowBuy %Bar
21:00$3.28K$3.41K$-137.7649%
22:00$2.94K$2.86K+$75.5951%
23:00$2.94K$2.97K$-29.0850%
00:00$2.91K$3.06K$-152.1549%
01:00$2.88K$2.97K$-94.2749%
02:00$2.90K$2.91K$-11.0950%
03:00$3.20K$3.18K+$15.9450%
04:00$3.32K$3.22K+$95.1851%
05:00$3.51K$3.46K+$49.4450%
06:00$3.12K$3.13K$-15.7650%
07:00$2.90K$2.95K$-50.0050%
08:00$3.23K$3.16K+$64.1251%
09:00$3.00K$3.04K$-38.2250%
10:00$2.87K$3.28K$-412.0147%
11:00$3.23K$3.32K$-97.8349%
12:00$3.41K$3.64K$-231.4848%
13:00$2.84K$2.71K+$125.2851%
14:00$3.56K$3.21K+$344.3053%
15:00$2.48K$2.93K$-450.8846%
16:00$3.26K$2.95K+$308.6352%
17:00$2.89K$2.65K+$240.2452%
18:00$3.18K$3.08K+$94.0451%
19:00$3.73K$3.23K+$504.5654%
20:00$2.44K$2.81K$-372.1146%

Analog Devices Trading Information & Statistics

Current Analog Devices (ADIONUSDT) price is $362.19 with a 24-hour trading volume of $155.22K. The price has increased by 1.02% in the last 24 hours. Analog Devices is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for Analog Devices: 24-hour high of $367.10, 24-hour low of $357.41, and volume-weighted average price (VWAP) of $361.76. The trading direction is Neutral with a buy/sell ratio of 1.00. Buy volume represents 49.9% of total 24h volume ($77.45K USDT).

Symbol
ADIONUSDT
Base Currency
ADION
Exchange
MEXC Global
24h Trades
8.54K
Volatility
2.71%
Last Updated
Just now