24h Change
-2.90%
Open: $0.03073
24h Volume
$191.95K
Buy 48.6% · Sell 51.4%
24h Trades
5.26K
~219/hr
VWAP
$0.03125
Volatility: 17.71%
📊 Market Overview
Current Price$0.02984
24h Open$0.03073
24h High$0.03383
24h Low$0.02874
24h VWAP$0.03125
24h Change-2.90%
Volatility17.71%
💰 Volume Analysis
24h Volume (USDT)$191.95K
24h Volume (MERL)6.14M
Buy: $93.20KSell: $98.76K
48.6%
51.4%
Buy Volume (MERL)2.98M
Sell Volume (MERL)3.16M
Buy/Sell Ratio0.77
Net Flow (USDT)$5.56K
Net Flow (MERL)188.11K
📈 Buy/Sell Analysis
24h Trades5.26K
Buy Count2.29K (43.4%)
Sell Count2.98K (56.6%)
Trading Direction %48.6%
Trade Size Distribution
Small Trades (<$50)42.3%
Medium Trades ($50-$500)49.7%
Large Trades (>$500)8.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$36.49
Avg Trade Size (MERL)1.17K
Avg Trade Interval16.57519011406844s
Avg Trades/Hour219
Largest Trade (USDT)$3,776.59
Largest Trade (MERL)127.37K
Largest Trade SideBUY
Largest Trade Time2026-09-23T16:13:15.010000
Small Trades (<$50)42.3%
Medium Trades ($50-$500)49.7%
Large Trades (>$500)8.0%
🤖 Bot Activity
16%Low
Bot Activity Score
Repeat Size Pattern5.8%
Round Lot Orders5.4%
Burst Pattern32.4%
Repeat Interval17.4%
📡 Recent Activity (6h)
12:00$7.08K
13:00$3.60K
14:00$29.43K
15:00$9.17K
16:00$4.76K
17:00$518.63
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 18:00 | $1.51K | $3.17K | $-1657.55 | 32% | |
| 19:00 | $1.25K | $1.19K | +$58.51 | 51% | |
| 20:00 | $3.57K | $1.40K | +$2.17K | 72% | |
| 21:00 | $1.40K | $1.73K | $-335.39 | 45% | |
| 22:00 | $5.31K | $9.09K | $-3785.93 | 37% | |
| 23:00 | $3.97K | $2.96K | +$1.02K | 57% | |
| 00:00 | $12.48K | $16.41K | $-3928.83 | 43% | |
| 01:00 | $2.28K | $1.91K | +$370.27 | 54% | |
| 02:00 | $2.41K | $3.03K | $-619.03 | 44% | |
| 03:00 | $2.49K | $1.50K | +$995.81 | 62% | |
| 04:00 | $4.25K | $1.60K | +$2.65K | 73% | |
| 05:00 | $6.00K | $3.49K | +$2.50K | 63% | |
| 06:00 | $2.44K | $1.82K | +$622.63 | 57% | |
| 07:00 | $2.03K | $2.39K | $-358.76 | 46% | |
| 08:00 | $2.34K | $6.23K | $-3893.33 | 27% | |
| 09:00 | $4.96K | $2.89K | +$2.06K | 63% | |
| 10:00 | $2.32K | $2.11K | +$203.96 | 52% | |
| 11:00 | $1.35K | $2.38K | $-1032.37 | 36% | |
| 12:00 | $2.61K | $4.47K | $-1850.91 | 37% | |
| 13:00 | $2.08K | $1.53K | +$548.47 | 58% | |
| 14:00 | $13.30K | $16.13K | $-2827.35 | 45% | |
| 15:00 | $3.37K | $5.80K | $-2434.59 | 37% | |
| 16:00 | $2.56K | $2.20K | +$363.20 | 54% | |
| 17:00 | $246.16 | $272.47 | $-26.31 | 47% |
Merlin Chain Trading Information & Statistics
Current Merlin Chain (MERLUSDT) price is $0.02984 with a 24-hour trading volume of $191.95K. The price has decreased by 2.90% in the last 24 hours. Merlin Chain is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for Merlin Chain: 24-hour high of $0.03383, 24-hour low of $0.02874, and volume-weighted average price (VWAP) of $0.03125. The trading direction is Moderate Sell with a buy/sell ratio of 0.77. Buy volume represents 48.6% of total 24h volume ($93.20K USDT).
Symbol
MERLUSDT
Base Currency
MERL
Exchange
MEXC Global
24h Trades
5.26K
Volatility
17.71%
Last Updated
Just now