24h Change
+0.81%
Open: $0.0000742
24h Volume
$6.31K
Buy 96.7% · Sell 3.3%
24h Trades
73
~3/hr
VWAP
$0.0000746
Volatility: 7.32%
📊 Market Overview
Current Price$0.0000748
24h Open$0.0000742
24h High$0.0000748
24h Low$0.0000697
24h VWAP$0.0000746
24h Change+0.81%
Volatility7.32%
💰 Volume Analysis
24h Volume (USDT)$6.31K
24h Volume (CRTAI)84.57M
Buy: $6.10KSell: $209.36
96.7%
Buy Volume (CRTAI)81.67M
Sell Volume (CRTAI)2.90M
Buy/Sell Ratio0.87
Net Flow (USDT)+$5.89K
Net Flow (CRTAI)+78.77M
📈 Buy/Sell Analysis
24h Trades73
Buy Count34 (46.6%)
Sell Count39 (53.4%)
Trading Direction %96.7%
Trade Size Distribution
Small Trades (<$50)78.1%
Medium Trades ($50-$500)8.2%
Large Trades (>$500)13.7%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$86.43
Avg Trade Size (CRTAI)1.16M
Avg Trade Interval802.5988194444444s
Avg Trades/Hour3
Largest Trade (USDT)$600.00
Largest Trade (CRTAI)8.03M
Largest Trade SideBUY
Largest Trade Time2026-11-08T12:09:44.952000
Small Trades (<$50)78.1%
Medium Trades ($50-$500)8.2%
Large Trades (>$500)13.7%
🤖 Bot Activity
25%Medium
Bot Activity Score
Repeat Size Pattern19.2%
Round Lot Orders0.0%
Burst Pattern45.2%
Repeat Interval27.4%
📡 Recent Activity (6h)
08:00$22.54
10:00$182.03
11:00$6.06K
15:00$35.68
16:00$5.28
00:00$1.11
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 08:00 | $22.54 | $0 | +$22.54 | 100% | |
| 09:00 | - | - | - | - | |
| 10:00 | $25.87 | $156.17 | $-130.30 | 14% | |
| 11:00 | $6.04K | $24.24 | +$6.01K | 100% | |
| 12:00 | - | - | - | - | |
| 13:00 | - | - | - | - | |
| 14:00 | - | - | - | - | |
| 15:00 | $10.58 | $25.09 | $-14.51 | 30% | |
| 16:00 | $1.42 | $3.86 | $-2.44 | 27% | |
| 17:00 | - | - | - | - | |
| 18:00 | - | - | - | - | |
| 19:00 | - | - | - | - | |
| 20:00 | - | - | - | - | |
| 21:00 | - | - | - | - | |
| 22:00 | - | - | - | - | |
| 23:00 | - | - | - | - | |
| 00:00 | $1.11 | $0 | +$1.11 | 100% | |
| 01:00 | - | - | - | - | |
| 02:00 | - | - | - | - | |
| 03:00 | - | - | - | - | |
| 04:00 | - | - | - | - | |
| 05:00 | - | - | - | - | |
| 06:00 | - | - | - | - | |
| 07:00 | - | - | - | - |
CRTAI NETWORK Trading Information & Statistics
Current CRTAI NETWORK (CRTAIUSDT) price is $0.0000748 with a 24-hour trading volume of $6.31K. The price has increased by 0.81% in the last 24 hours. CRTAI NETWORK is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for CRTAI NETWORK: 24-hour high of $0.0000748, 24-hour low of $0.0000697, and volume-weighted average price (VWAP) of $0.0000746. The trading direction is Strong Buy with a buy/sell ratio of 0.87. Buy volume represents 96.7% of total 24h volume ($6.10K USDT).
Symbol
CRTAIUSDT
Base Currency
CRTAI
Exchange
MEXC Global
24h Trades
73
Volatility
7.32%
Last Updated
Just now