24h Change
-0.53%
Open: $0.0000748
24h Volume
$14.67K
Buy 97.1% · Sell 2.9%
24h Trades
145
~6/hr
VWAP
$0.0000746
Volatility: 5.95%
📊 Market Overview
Current Price$0.0000744
24h Open$0.0000748
24h High$0.0000748
24h Low$0.0000706
24h VWAP$0.0000746
24h Change-0.53%
Volatility5.95%
💰 Volume Analysis
24h Volume (USDT)$14.67K
24h Volume (CRTAI)196.60M
Buy: $14.25KSell: $421.01
97.1%
Buy Volume (CRTAI)190.84M
Sell Volume (CRTAI)5.76M
Buy/Sell Ratio0.81
Net Flow (USDT)+$13.83K
Net Flow (CRTAI)+185.08M
📈 Buy/Sell Analysis
24h Trades145
Buy Count65 (44.8%)
Sell Count80 (55.2%)
Trading Direction %97.1%
Trade Size Distribution
Small Trades (<$50)71.7%
Medium Trades ($50-$500)10.3%
Large Trades (>$500)17.9%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$101.17
Avg Trade Size (CRTAI)1.36M
Avg Trade Interval575.2736944444445s
Avg Trades/Hour6
Largest Trade (USDT)$599.77
Largest Trade (CRTAI)8.03M
Largest Trade SideBUY
Largest Trade Time2026-11-10T06:53:16.097000
Small Trades (<$50)71.7%
Medium Trades ($50-$500)10.3%
Large Trades (>$500)17.9%
🤖 Bot Activity
22%Medium
Bot Activity Score
Repeat Size Pattern15.2%
Round Lot Orders0.7%
Burst Pattern41.4%
Repeat Interval24.1%
📡 Recent Activity (6h)
19:00$96.05
22:00$83.60
23:00$6.94
02:00$9.82
05:00$7.55K
07:00$18.43
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 09:00 | - | - | - | - | |
| 10:00 | $6.60K | $0.58 | +$6.60K | 100% | |
| 11:00 | - | - | - | - | |
| 12:00 | - | - | - | - | |
| 13:00 | - | - | - | - | |
| 14:00 | - | - | - | - | |
| 15:00 | - | - | - | - | |
| 16:00 | - | - | - | - | |
| 17:00 | $2.00 | $93.52 | $-91.52 | 2% | |
| 18:00 | $86.40 | $123.80 | $-37.40 | 41% | |
| 19:00 | $15.19 | $80.86 | $-65.66 | 16% | |
| 20:00 | - | - | - | - | |
| 21:00 | - | - | - | - | |
| 22:00 | $1.11 | $82.49 | $-81.38 | 1% | |
| 23:00 | $0 | $6.94 | $-6.94 | 0% | |
| 00:00 | - | - | - | - | |
| 01:00 | - | - | - | - | |
| 02:00 | $0 | $9.82 | $-9.82 | 0% | |
| 03:00 | - | - | - | - | |
| 04:00 | - | - | - | - | |
| 05:00 | $7.53K | $13.82 | +$7.52K | 100% | |
| 06:00 | - | - | - | - | |
| 07:00 | $9.24 | $9.19 | +$0.05 | 50% | |
| 08:00 | - | - | - | - |
CRTAI NETWORK Trading Information & Statistics
Current CRTAI NETWORK (CRTAIUSDT) price is $0.0000744 with a 24-hour trading volume of $14.67K. The price has decreased by 0.53% in the last 24 hours. CRTAI NETWORK is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for CRTAI NETWORK: 24-hour high of $0.0000748, 24-hour low of $0.0000706, and volume-weighted average price (VWAP) of $0.0000746. The trading direction is Strong Buy with a buy/sell ratio of 0.81. Buy volume represents 97.1% of total 24h volume ($14.25K USDT).
Symbol
CRTAIUSDT
Base Currency
CRTAI
Exchange
MEXC Global
24h Trades
145
Volatility
5.95%
Last Updated
Just now