Lista DAO (LISTAUSDT)

MEXC Exchange — Live Trading Data

Realtime: +0.64% | Vol: $53.65K | Trades: 2.93K

$0.06006
+0.77% (24h vs open)
24h Change
+0.77%
Open: $0.05960
24h Volume
$53.65K
Buy 50.1% · Sell 49.9%
24h Trades
2.93K
~122/hr
VWAP
$0.05945
Volatility: 4.05%
📊 Market Overview
Current Price$0.06006
24h Open$0.05960
24h High$0.06039
24h Low$0.05804
24h VWAP$0.05945
24h Change+0.77%
Volatility4.05%
💰 Volume Analysis
24h Volume (USDT)$53.65K
24h Volume (LISTA)902.41K
Buy: $26.89KSell: $26.76K
50.1%
49.9%
Buy Volume (LISTA)452.45K
Sell Volume (LISTA)449.95K
Buy/Sell Ratio1.02
Net Flow (USDT)+$130.26
Net Flow (LISTA)+2.50K
📈 Buy/Sell Analysis
24h Trades2.93K
Buy Count1.48K (50.5%)
Sell Count1.45K (49.5%)
Trading Direction %50.1%
Trade Size Distribution
Small Trades (<$50)26.5%
Medium Trades ($50-$500)73.2%
Large Trades (>$500)0.3%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$18.30
Avg Trade Size (LISTA)307.78
Avg Trade Interval29.49078812691914s
Avg Trades/Hour122
Largest Trade (USDT)$452.03
Largest Trade (LISTA)7.79K
Largest Trade SideBUY
Largest Trade Time2026-08-17T16:02:19.097000
Small Trades (<$50)26.5%
Medium Trades ($50-$500)73.2%
Large Trades (>$500)0.3%
🤖 Bot Activity
2%Low
Bot Activity Score
Repeat Size Pattern3.6%
Round Lot Orders5.0%
Burst Pattern1.3%
Repeat Interval1.0%
📡 Recent Activity (6h)
09:00$2.08K
10:00$2.41K
11:00$2.39K
12:00$2.26K
13:00$2.30K
14:00$84.73
⏰ 24h Hourly Breakdown
Hour (UTC)Buy Vol (USDT)Sell Vol (USDT)Net FlowBuy %Bar
15:00$1.13K$1.25K$-121.9247%
16:00$1.21K$819.38+$389.3560%
17:00$792.57$834.89$-42.3249%
18:00$1.15K$853.50+$299.8857%
19:00$1.11K$1.10K+$8.4350%
20:00$1.09K$1.06K+$29.8651%
21:00$1.33K$1.22K+$104.5652%
22:00$1.08K$1.00K+$74.7852%
23:00$1.14K$933.08+$210.7755%
00:00$953.76$1.16K$-203.1345%
01:00$1.15K$862.20+$287.3257%
02:00$1.33K$1.17K+$161.7353%
03:00$973.05$1.09K$-119.9747%
04:00$959.13$1.15K$-187.2546%
05:00$857.70$1.28K$-425.6340%
06:00$985.20$924.89+$60.3252%
07:00$1.15K$1.66K$-515.6241%
08:00$1.02K$1.31K$-289.8744%
09:00$1.07K$1.01K+$58.9051%
10:00$1.30K$1.11K+$194.1954%
11:00$1.04K$1.35K$-307.8644%
12:00$1.12K$1.14K$-25.3549%
13:00$1.04K$1.26K$-221.6445%
14:00$52.60$32.13+$20.4762%

Lista DAO Trading Information & Statistics

Current Lista DAO (LISTAUSDT) price is $0.06006 with a 24-hour trading volume of $53.65K. The price has increased by 0.77% in the last 24 hours. Lista DAO is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for Lista DAO: 24-hour high of $0.06039, 24-hour low of $0.05804, and volume-weighted average price (VWAP) of $0.05945. The trading direction is Neutral with a buy/sell ratio of 1.02. Buy volume represents 50.1% of total 24h volume ($26.89K USDT).

Symbol
LISTAUSDT
Base Currency
LISTA
Exchange
MEXC Global
24h Trades
2.93K
Volatility
4.05%
Last Updated
Just now