24h Change
+7.86%
Open: $0.07663
24h Volume
$62.34K
Buy 48.7% · Sell 51.3%
24h Trades
3.24K
~135/hr
VWAP
$0.08022
Volatility: 9.04%
📊 Market Overview
Current Price$0.08265
24h Open$0.07663
24h High$0.08345
24h Low$0.07653
24h VWAP$0.08022
24h Change+7.86%
Volatility9.04%
💰 Volume Analysis
24h Volume (USDT)$62.34K
24h Volume (LISTA)777.03K
Buy: $30.36KSell: $31.98K
48.7%
51.3%
Buy Volume (LISTA)378.19K
Sell Volume (LISTA)398.84K
Buy/Sell Ratio0.97
Net Flow (USDT)$1.62K
Net Flow (LISTA)20.64K
📈 Buy/Sell Analysis
24h Trades3.24K
Buy Count1.59K (49.1%)
Sell Count1.65K (50.9%)
Trading Direction %48.7%
Trade Size Distribution
Small Trades (<$50)24.1%
Medium Trades ($50-$500)75.3%
Large Trades (>$500)0.6%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$19.23
Avg Trade Size (LISTA)239.68
Avg Trade Interval27.60074020364085s
Avg Trades/Hour135
Largest Trade (USDT)$255.47
Largest Trade (LISTA)3.15K
Largest Trade SideBUY
Largest Trade Time2026-10-09T19:26:32.015000
Small Trades (<$50)24.1%
Medium Trades ($50-$500)75.3%
Large Trades (>$500)0.6%
🤖 Bot Activity
2%Low
Bot Activity Score
Repeat Size Pattern4.2%
Round Lot Orders4.5%
Burst Pattern1.4%
Repeat Interval0.6%
📡 Recent Activity (6h)
22:00$2.30K
23:00$2.44K
00:00$2.74K
01:00$2.96K
02:00$3.41K
03:00$2.00K
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 04:00 | $1.21K | $1.28K | $-68.59 | 49% | |
| 05:00 | $1.05K | $1.32K | $-273.99 | 44% | |
| 06:00 | $1.40K | $1.50K | $-97.82 | 48% | |
| 07:00 | $1.03K | $1.32K | $-288.25 | 44% | |
| 08:00 | $1.15K | $1.09K | +$62.52 | 51% | |
| 09:00 | $1.32K | $1.61K | $-297.62 | 45% | |
| 10:00 | $1.06K | $1.26K | $-197.07 | 46% | |
| 11:00 | $1.22K | $1.50K | $-280.81 | 45% | |
| 12:00 | $1.19K | $1.50K | $-316.77 | 44% | |
| 13:00 | $931.11 | $1.49K | $-558.01 | 38% | |
| 14:00 | $1.24K | $1.14K | +$97.93 | 52% | |
| 15:00 | $1.14K | $1.13K | +$13.71 | 50% | |
| 16:00 | $1.40K | $1.17K | +$224.52 | 54% | |
| 17:00 | $1.64K | $1.26K | +$386.52 | 57% | |
| 18:00 | $1.10K | $1.18K | $-85.28 | 48% | |
| 19:00 | $933.08 | $908.76 | +$24.32 | 51% | |
| 20:00 | $1.15K | $1.15K | +$3.62 | 50% | |
| 21:00 | $1.28K | $889.22 | +$391.84 | 59% | |
| 22:00 | $1.11K | $1.19K | $-79.21 | 48% | |
| 23:00 | $1.21K | $1.23K | $-20.33 | 50% | |
| 00:00 | $893.46 | $1.85K | $-957.55 | 33% | |
| 01:00 | $1.56K | $1.39K | +$166.20 | 53% | |
| 02:00 | $2.16K | $1.25K | +$908.85 | 63% | |
| 03:00 | $886.92 | $1.11K | $-227.51 | 44% |
Lista DAO Trading Information & Statistics
Current Lista DAO (LISTAUSDT) price is $0.08265 with a 24-hour trading volume of $62.34K. The price has increased by 7.86% in the last 24 hours. Lista DAO is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for Lista DAO: 24-hour high of $0.08345, 24-hour low of $0.07653, and volume-weighted average price (VWAP) of $0.08022. The trading direction is Moderate Sell with a buy/sell ratio of 0.97. Buy volume represents 48.7% of total 24h volume ($30.36K USDT).
Symbol
LISTAUSDT
Base Currency
LISTA
Exchange
MEXC Global
24h Trades
3.24K
Volatility
9.04%
Last Updated
Just now