Newton Protocol (NEWTUSDT)

MEXC Exchange — Live Trading Data

Realtime: -3.58% | Vol: $53.03K | Trades: 2.94K

$0.04037
-3.90% (24h vs open)
24h Change
-3.90%
Open: $0.04201
24h Volume
$53.03K
Buy 50.2% · Sell 49.8%
24h Trades
2.94K
~123/hr
VWAP
$0.04114
Volatility: 5.33%
📊 Market Overview
Current Price$0.04037
24h Open$0.04201
24h High$0.04213
24h Low$0.04000
24h VWAP$0.04114
24h Change-3.90%
Volatility5.33%
💰 Volume Analysis
24h Volume (USDT)$53.03K
24h Volume (NEWT)1.29M
Buy: $26.63KSell: $26.40K
50.2%
49.8%
Buy Volume (NEWT)647.17K
Sell Volume (NEWT)641.88K
Buy/Sell Ratio1.00
Net Flow (USDT)+$226.20
Net Flow (NEWT)+5.29K
📈 Buy/Sell Analysis
24h Trades2.94K
Buy Count1.47K (50.0%)
Sell Count1.47K (50.0%)
Trading Direction %50.2%
Trade Size Distribution
Small Trades (<$50)23.0%
Medium Trades ($50-$500)77.0%
Large Trades (>$500)0.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$18.02
Avg Trade Size (NEWT)438.01
Avg Trade Interval30.37967267165194s
Avg Trades/Hour123
Largest Trade (USDT)$65.58
Largest Trade (NEWT)1.56K
Largest Trade SideBUY
Largest Trade Time2026-08-25T20:14:08.531000
Small Trades (<$50)23.0%
Medium Trades ($50-$500)77.0%
Large Trades (>$500)0.0%
🤖 Bot Activity
2%Low
Bot Activity Score
Repeat Size Pattern3.0%
Round Lot Orders5.0%
Burst Pattern0.0%
Repeat Interval0.5%
📡 Recent Activity (6h)
10:00$2.00K
11:00$1.81K
12:00$2.29K
13:00$2.16K
14:00$2.06K
15:00$1.65K
⏰ 24h Hourly Breakdown
Hour (UTC)Buy Vol (USDT)Sell Vol (USDT)Net FlowBuy %Bar
16:00$1.16K$1.00K+$160.2654%
17:00$1.45K$1.17K+$278.8955%
18:00$1.18K$1.15K+$28.8051%
19:00$1.16K$916.84+$246.8456%
20:00$867.92$1.14K$-276.9443%
21:00$973.84$938.75+$35.0951%
22:00$1.11K$1.00K+$110.1153%
23:00$1.03K$789.91+$237.4457%
00:00$1.40K$1.41K$-8.0550%
01:00$1.38K$1.23K+$147.8953%
02:00$739.51$882.39$-142.8846%
03:00$883.66$837.15+$46.5051%
04:00$1.00K$1.45K$-446.6141%
05:00$831.26$1.25K$-420.4840%
06:00$1.07K$849.43+$217.1156%
07:00$1.25K$1.21K+$31.8751%
08:00$1.03K$1.07K$-41.3649%
09:00$1.24K$1.10K+$137.2553%
10:00$986.79$1.01K$-23.4649%
11:00$779.54$1.03K$-251.0443%
12:00$1.26K$1.03K+$229.7055%
13:00$961.11$1.20K$-238.0744%
14:00$1.09K$966.38+$124.4253%
15:00$855.92$797.23+$58.6952%

Newton Protocol Trading Information & Statistics

Current Newton Protocol (NEWTUSDT) price is $0.04037 with a 24-hour trading volume of $53.03K. The price has decreased by 3.90% in the last 24 hours. Newton Protocol is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for Newton Protocol: 24-hour high of $0.04213, 24-hour low of $0.04000, and volume-weighted average price (VWAP) of $0.04114. The trading direction is Neutral with a buy/sell ratio of 1.00. Buy volume represents 50.2% of total 24h volume ($26.63K USDT).

Symbol
NEWTUSDT
Base Currency
NEWT
Exchange
MEXC Global
24h Trades
2.94K
Volatility
5.33%
Last Updated
Just now