24h Change
-2.10%
Open: $139.10
24h Volume
$155.89K
Buy 50.0% · Sell 50.0%
24h Trades
8.53K
~356/hr
VWAP
$138.91
Volatility: 3.70%
📊 Market Overview
Current Price$136.18
24h Open$139.10
24h High$140.42
24h Low$135.41
24h VWAP$138.91
24h Change-2.10%
Volatility3.70%
💰 Volume Analysis
24h Volume (USDT)$155.89K
24h Volume (COPON)1.122K
Buy: $77.93KSell: $77.97K
50.0%
50.0%
Buy Volume (COPON)561.023
Sell Volume (COPON)561.187
Buy/Sell Ratio1.00
Net Flow (USDT)$40.04
Net Flow (COPON)0.164
📈 Buy/Sell Analysis
24h Trades8.53K
Buy Count4.26K (50.0%)
Sell Count4.27K (50.0%)
Trading Direction %50.0%
Trade Size Distribution
Small Trades (<$50)25.6%
Medium Trades ($50-$500)74.4%
Large Trades (>$500)0.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$18.27
Avg Trade Size (COPON)0.132
Avg Trade Interval10.51068135474042s
Avg Trades/Hour356
Largest Trade (USDT)$96.31
Largest Trade (COPON)0.692
Largest Trade SideSELL
Largest Trade Time2026-11-09T11:29:56.274000
Small Trades (<$50)25.6%
Medium Trades ($50-$500)74.4%
Large Trades (>$500)0.0%
🤖 Bot Activity
4%Low
Bot Activity Score
Repeat Size Pattern3.7%
Round Lot Orders5.1%
Burst Pattern0.0%
Repeat Interval8.5%
📡 Recent Activity (6h)
08:00$5.87K
09:00$6.45K
10:00$6.61K
11:00$6.63K
12:00$5.22K
13:00$5.60K
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 14:00 | $2.90K | $2.34K | +$558.32 | 55% | |
| 15:00 | $3.38K | $3.15K | +$234.01 | 52% | |
| 16:00 | $2.45K | $2.36K | +$88.82 | 51% | |
| 17:00 | $3.39K | $3.63K | $-245.88 | 48% | |
| 18:00 | $3.14K | $3.55K | $-406.55 | 47% | |
| 19:00 | $3.30K | $3.47K | $-172.09 | 49% | |
| 20:00 | $3.25K | $3.08K | +$175.27 | 51% | |
| 21:00 | $2.63K | $3.29K | $-653.60 | 44% | |
| 22:00 | $3.37K | $3.27K | +$100.28 | 51% | |
| 23:00 | $3.32K | $3.57K | $-246.06 | 48% | |
| 00:00 | $2.61K | $2.67K | $-66.06 | 49% | |
| 01:00 | $3.86K | $3.37K | +$494.45 | 53% | |
| 02:00 | $3.06K | $3.68K | $-627.62 | 45% | |
| 03:00 | $3.22K | $3.14K | +$77.85 | 51% | |
| 04:00 | $3.09K | $2.99K | +$100.12 | 51% | |
| 05:00 | $3.24K | $3.19K | +$45.29 | 50% | |
| 06:00 | $2.96K | $3.20K | $-244.86 | 48% | |
| 07:00 | $2.62K | $2.85K | $-231.74 | 48% | |
| 08:00 | $2.67K | $3.20K | $-531.72 | 45% | |
| 09:00 | $3.27K | $3.18K | +$90.64 | 51% | |
| 10:00 | $3.66K | $2.95K | +$717.88 | 55% | |
| 11:00 | $3.71K | $2.91K | +$798.39 | 56% | |
| 12:00 | $2.67K | $2.55K | +$123.32 | 51% | |
| 13:00 | $2.97K | $2.63K | +$339.75 | 53% |
ConocoPhillips Trading Information & Statistics
Current ConocoPhillips (COPONUSDT) price is $136.18 with a 24-hour trading volume of $155.89K. The price has decreased by 2.10% in the last 24 hours. ConocoPhillips is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for ConocoPhillips: 24-hour high of $140.42, 24-hour low of $135.41, and volume-weighted average price (VWAP) of $138.91. The trading direction is Neutral with a buy/sell ratio of 1.00. Buy volume represents 50.0% of total 24h volume ($77.93K USDT).
Symbol
COPONUSDT
Base Currency
COPON
Exchange
MEXC Global
24h Trades
8.53K
Volatility
3.70%
Last Updated
Just now