24h Change
-1.19%
Open: $138.97
24h Volume
$152.08K
Buy 50.2% · Sell 49.8%
24h Trades
8.40K
~350/hr
VWAP
$138.86
Volatility: 3.70%
📊 Market Overview
Current Price$137.32
24h Open$138.97
24h High$140.42
24h Low$135.41
24h VWAP$138.86
24h Change-1.19%
Volatility3.70%
💰 Volume Analysis
24h Volume (USDT)$152.08K
24h Volume (COPON)1.095K
Buy: $76.36KSell: $75.72K
50.2%
49.8%
Buy Volume (COPON)549.988
Sell Volume (COPON)545.208
Buy/Sell Ratio1.01
Net Flow (USDT)+$644.75
Net Flow (COPON)+4.780
📈 Buy/Sell Analysis
24h Trades8.40K
Buy Count4.21K (50.1%)
Sell Count4.19K (49.9%)
Trading Direction %50.2%
Trade Size Distribution
Small Trades (<$50)26.1%
Medium Trades ($50-$500)73.9%
Large Trades (>$500)0.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$18.10
Avg Trade Size (COPON)0.130
Avg Trade Interval10.51227949053684s
Avg Trades/Hour350
Largest Trade (USDT)$96.31
Largest Trade (COPON)0.692
Largest Trade SideSELL
Largest Trade Time2026-11-09T11:29:56.274000
Small Trades (<$50)26.1%
Medium Trades ($50-$500)73.9%
Large Trades (>$500)0.0%
🤖 Bot Activity
4%Low
Bot Activity Score
Repeat Size Pattern3.8%
Round Lot Orders5.1%
Burst Pattern0.0%
Repeat Interval8.4%
📡 Recent Activity (6h)
09:00$6.45K
10:00$6.61K
11:00$6.63K
12:00$5.22K
13:00$6.27K
14:00$2.44K
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 15:00 | $3.38K | $3.15K | +$234.01 | 52% | |
| 16:00 | $2.45K | $2.36K | +$88.82 | 51% | |
| 17:00 | $3.39K | $3.63K | $-245.88 | 48% | |
| 18:00 | $3.14K | $3.55K | $-406.55 | 47% | |
| 19:00 | $3.30K | $3.47K | $-172.09 | 49% | |
| 20:00 | $3.25K | $3.08K | +$175.27 | 51% | |
| 21:00 | $2.63K | $3.29K | $-653.60 | 44% | |
| 22:00 | $3.37K | $3.27K | +$100.28 | 51% | |
| 23:00 | $3.32K | $3.57K | $-246.06 | 48% | |
| 00:00 | $2.61K | $2.67K | $-66.06 | 49% | |
| 01:00 | $3.86K | $3.37K | +$494.45 | 53% | |
| 02:00 | $3.06K | $3.68K | $-627.62 | 45% | |
| 03:00 | $3.22K | $3.14K | +$77.85 | 51% | |
| 04:00 | $3.09K | $2.99K | +$100.12 | 51% | |
| 05:00 | $3.24K | $3.19K | +$45.29 | 50% | |
| 06:00 | $2.96K | $3.20K | $-244.86 | 48% | |
| 07:00 | $2.62K | $2.85K | $-231.74 | 48% | |
| 08:00 | $2.67K | $3.20K | $-531.72 | 45% | |
| 09:00 | $3.27K | $3.18K | +$90.64 | 51% | |
| 10:00 | $3.66K | $2.95K | +$717.88 | 55% | |
| 11:00 | $3.71K | $2.91K | +$798.39 | 56% | |
| 12:00 | $2.67K | $2.55K | +$123.32 | 51% | |
| 13:00 | $3.37K | $2.90K | +$473.26 | 54% | |
| 14:00 | $1.22K | $1.22K | $-6.98 | 50% |
ConocoPhillips Trading Information & Statistics
Current ConocoPhillips (COPONUSDT) price is $137.32 with a 24-hour trading volume of $152.08K. The price has decreased by 1.19% in the last 24 hours. ConocoPhillips is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for ConocoPhillips: 24-hour high of $140.42, 24-hour low of $135.41, and volume-weighted average price (VWAP) of $138.86. The trading direction is Neutral with a buy/sell ratio of 1.01. Buy volume represents 50.2% of total 24h volume ($76.36K USDT).
Symbol
COPONUSDT
Base Currency
COPON
Exchange
MEXC Global
24h Trades
8.40K
Volatility
3.70%
Last Updated
Just now