24h Change
+0.00%
Open: $782.22
24h Volume
$196.32K
Buy 52.4% · Sell 47.6%
24h Trades
8.59K
~358/hr
VWAP
$781.65
Volatility: 0.75%
📊 Market Overview
Current Price$782.19
24h Open$782.22
24h High$783.88
24h Low$778.01
24h VWAP$781.65
24h Change+0.00%
Volatility0.75%
💰 Volume Analysis
24h Volume (USDT)$196.32K
24h Volume (SPYON)251.155
Buy: $102.91KSell: $93.41K
52.4%
47.6%
Buy Volume (SPYON)131.678
Sell Volume (SPYON)119.477
Buy/Sell Ratio1.03
Net Flow (USDT)+$9.50K
Net Flow (SPYON)+12.201
📈 Buy/Sell Analysis
24h Trades8.59K
Buy Count4.36K (50.7%)
Sell Count4.23K (49.3%)
Trading Direction %52.4%
Trade Size Distribution
Small Trades (<$50)25.9%
Medium Trades ($50-$500)73.2%
Large Trades (>$500)0.9%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$22.85
Avg Trade Size (SPYON)0.029
Avg Trade Interval10.38741099080219s
Avg Trades/Hour358
Largest Trade (USDT)$4,989.32
Largest Trade (SPYON)6.378
Largest Trade SideBUY
Largest Trade Time2026-09-22T03:28:55.590000
Small Trades (<$50)25.9%
Medium Trades ($50-$500)73.2%
Large Trades (>$500)0.9%
🤖 Bot Activity
7%Low
Bot Activity Score
Repeat Size Pattern11.7%
Round Lot Orders5.4%
Burst Pattern0.2%
Repeat Interval9.1%
📡 Recent Activity (6h)
15:00$5.26K
16:00$11.82K
17:00$6.49K
18:00$6.31K
19:00$6.47K
20:00$4.30K
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 21:00 | $2.94K | $2.85K | +$94.62 | 51% | |
| 22:00 | $2.83K | $3.33K | $-507.16 | 46% | |
| 23:00 | $3.50K | $3.91K | $-405.71 | 47% | |
| 00:00 | $2.85K | $2.70K | +$147.96 | 51% | |
| 01:00 | $8.17K | $18.28K | $-10105.49 | 31% | |
| 02:00 | $4.99K | $4.85K | +$142.09 | 51% | |
| 03:00 | $2.49K | $2.35K | +$136.03 | 51% | |
| 04:00 | $3.05K | $3.03K | +$14.23 | 50% | |
| 05:00 | $2.89K | $2.40K | +$485.32 | 55% | |
| 06:00 | $3.18K | $2.87K | +$302.44 | 52% | |
| 07:00 | $3.05K | $3.79K | $-737.89 | 45% | |
| 08:00 | $6.51K | $3.42K | +$3.09K | 66% | |
| 09:00 | $3.47K | $2.88K | +$594.33 | 55% | |
| 10:00 | $3.45K | $3.17K | +$279.04 | 52% | |
| 11:00 | $3.56K | $2.42K | +$1.14K | 60% | |
| 12:00 | $3.25K | $3.37K | $-116.48 | 49% | |
| 13:00 | $13.82K | $3.13K | +$10.68K | 82% | |
| 14:00 | $2.99K | $2.73K | +$254.77 | 52% | |
| 15:00 | $2.61K | $2.65K | $-43.72 | 50% | |
| 16:00 | $8.50K | $3.32K | +$5.18K | 72% | |
| 17:00 | $3.07K | $3.42K | $-350.21 | 47% | |
| 18:00 | $3.16K | $3.15K | +$7.88 | 50% | |
| 19:00 | $2.81K | $3.66K | $-851.91 | 43% | |
| 20:00 | $2.23K | $2.06K | +$169.65 | 52% |
SPDR S&P 500 ETF Trading Information & Statistics
Current SPDR S&P 500 ETF (SPYONUSDT) price is $782.19 with a 24-hour trading volume of $196.32K. The price has increased by 0.00% in the last 24 hours. SPDR S&P 500 ETF is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for SPDR S&P 500 ETF: 24-hour high of $783.88, 24-hour low of $778.01, and volume-weighted average price (VWAP) of $781.65. The trading direction is Moderate Buy with a buy/sell ratio of 1.03. Buy volume represents 52.4% of total 24h volume ($102.91K USDT).
Symbol
SPYONUSDT
Base Currency
SPYON
Exchange
MEXC Global
24h Trades
8.59K
Volatility
0.75%
Last Updated
Just now