SPDR S&P 500 ETF (SPYONUSDT)

MEXC Exchange — Live Trading Data

Realtime: +0.06% | Vol: $196.32K | Trades: 8.59K

$782.19
+0.00% (24h vs open)
24h Change
+0.00%
Open: $782.22
24h Volume
$196.32K
Buy 52.4% · Sell 47.6%
24h Trades
8.59K
~358/hr
VWAP
$781.65
Volatility: 0.75%
📊 Market Overview
Current Price$782.19
24h Open$782.22
24h High$783.88
24h Low$778.01
24h VWAP$781.65
24h Change+0.00%
Volatility0.75%
💰 Volume Analysis
24h Volume (USDT)$196.32K
24h Volume (SPYON)251.155
Buy: $102.91KSell: $93.41K
52.4%
47.6%
Buy Volume (SPYON)131.678
Sell Volume (SPYON)119.477
Buy/Sell Ratio1.03
Net Flow (USDT)+$9.50K
Net Flow (SPYON)+12.201
📈 Buy/Sell Analysis
24h Trades8.59K
Buy Count4.36K (50.7%)
Sell Count4.23K (49.3%)
Trading Direction %52.4%
Trade Size Distribution
Small Trades (<$50)25.9%
Medium Trades ($50-$500)73.2%
Large Trades (>$500)0.9%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$22.85
Avg Trade Size (SPYON)0.029
Avg Trade Interval10.38741099080219s
Avg Trades/Hour358
Largest Trade (USDT)$4,989.32
Largest Trade (SPYON)6.378
Largest Trade SideBUY
Largest Trade Time2026-09-22T03:28:55.590000
Small Trades (<$50)25.9%
Medium Trades ($50-$500)73.2%
Large Trades (>$500)0.9%
🤖 Bot Activity
7%Low
Bot Activity Score
Repeat Size Pattern11.7%
Round Lot Orders5.4%
Burst Pattern0.2%
Repeat Interval9.1%
📡 Recent Activity (6h)
15:00$5.26K
16:00$11.82K
17:00$6.49K
18:00$6.31K
19:00$6.47K
20:00$4.30K
⏰ 24h Hourly Breakdown
Hour (UTC)Buy Vol (USDT)Sell Vol (USDT)Net FlowBuy %Bar
21:00$2.94K$2.85K+$94.6251%
22:00$2.83K$3.33K$-507.1646%
23:00$3.50K$3.91K$-405.7147%
00:00$2.85K$2.70K+$147.9651%
01:00$8.17K$18.28K$-10105.4931%
02:00$4.99K$4.85K+$142.0951%
03:00$2.49K$2.35K+$136.0351%
04:00$3.05K$3.03K+$14.2350%
05:00$2.89K$2.40K+$485.3255%
06:00$3.18K$2.87K+$302.4452%
07:00$3.05K$3.79K$-737.8945%
08:00$6.51K$3.42K+$3.09K66%
09:00$3.47K$2.88K+$594.3355%
10:00$3.45K$3.17K+$279.0452%
11:00$3.56K$2.42K+$1.14K60%
12:00$3.25K$3.37K$-116.4849%
13:00$13.82K$3.13K+$10.68K82%
14:00$2.99K$2.73K+$254.7752%
15:00$2.61K$2.65K$-43.7250%
16:00$8.50K$3.32K+$5.18K72%
17:00$3.07K$3.42K$-350.2147%
18:00$3.16K$3.15K+$7.8850%
19:00$2.81K$3.66K$-851.9143%
20:00$2.23K$2.06K+$169.6552%

SPDR S&P 500 ETF Trading Information & Statistics

Current SPDR S&P 500 ETF (SPYONUSDT) price is $782.19 with a 24-hour trading volume of $196.32K. The price has increased by 0.00% in the last 24 hours. SPDR S&P 500 ETF is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for SPDR S&P 500 ETF: 24-hour high of $783.88, 24-hour low of $778.01, and volume-weighted average price (VWAP) of $781.65. The trading direction is Moderate Buy with a buy/sell ratio of 1.03. Buy volume represents 52.4% of total 24h volume ($102.91K USDT).

Symbol
SPYONUSDT
Base Currency
SPYON
Exchange
MEXC Global
24h Trades
8.59K
Volatility
0.75%
Last Updated
Just now