SPDR S&P 500 ETF (SPYONUSDT)

MEXC Exchange — Live Trading Data

Realtime: -0.40% | Vol: $192.82K | Trades: 8.94K

$775.22
-0.48% (24h vs open)
24h Change
-0.48%
Open: $778.93
24h Volume
$192.82K
Buy 53.6% · Sell 46.4%
24h Trades
8.94K
~373/hr
VWAP
$778.37
Volatility: 0.67%
📊 Market Overview
Current Price$775.22
24h Open$778.93
24h High$780.11
24h Low$774.88
24h VWAP$778.37
24h Change-0.48%
Volatility0.67%
💰 Volume Analysis
24h Volume (USDT)$192.82K
24h Volume (SPYON)247.723
Buy: $103.44KSell: $89.38K
53.6%
46.4%
Buy Volume (SPYON)132.868
Sell Volume (SPYON)114.855
Buy/Sell Ratio1.04
Net Flow (USDT)+$14.06K
Net Flow (SPYON)+18.013
📈 Buy/Sell Analysis
24h Trades8.94K
Buy Count4.56K (51.0%)
Sell Count4.38K (49.0%)
Trading Direction %53.6%
Trade Size Distribution
Small Trades (<$50)25.5%
Medium Trades ($50-$500)72.8%
Large Trades (>$500)1.6%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$21.56
Avg Trade Size (SPYON)0.028
Avg Trade Interval9.833202974726012s
Avg Trades/Hour373
Largest Trade (USDT)$792.47
Largest Trade (SPYON)1.017
Largest Trade SideSELL
Largest Trade Time2026-09-04T05:38:04.765000
Small Trades (<$50)25.5%
Medium Trades ($50-$500)72.8%
Large Trades (>$500)1.6%
🤖 Bot Activity
9%Low
Bot Activity Score
Repeat Size Pattern14.2%
Round Lot Orders5.9%
Burst Pattern3.7%
Repeat Interval10.9%
📡 Recent Activity (6h)
15:00$6.98K
16:00$6.17K
17:00$6.40K
18:00$6.44K
19:00$8.50K
20:00$3.50K
⏰ 24h Hourly Breakdown
Hour (UTC)Buy Vol (USDT)Sell Vol (USDT)Net FlowBuy %Bar
21:00$3.34K$3.15K+$186.8551%
22:00$3.10K$3.23K$-128.4149%
23:00$3.27K$3.45K$-180.6249%
00:00$9.93K$3.30K+$6.63K75%
01:00$5.47K$5.08K+$397.6452%
02:00$7.50K$7.50K$-0.4650%
03:00$2.80K$3.76K$-952.9843%
04:00$2.72K$2.74K$-19.4050%
05:00$9.29K$2.96K+$6.33K76%
06:00$4.36K$3.27K+$1.09K57%
07:00$3.60K$2.85K+$746.8156%
08:00$6.32K$4.12K+$2.20K61%
09:00$3.83K$2.88K+$944.0757%
10:00$3.36K$3.18K+$177.8551%
11:00$2.90K$3.70K$-801.4844%
12:00$3.55K$3.38K+$170.9751%
13:00$3.75K$4.12K$-372.8148%
14:00$2.72K$2.70K+$19.9750%
15:00$3.44K$3.54K$-100.1149%
16:00$2.90K$3.27K$-377.4047%
17:00$3.10K$3.29K$-193.7948%
18:00$2.96K$3.48K$-512.6546%
19:00$3.95K$4.55K$-600.2446%
20:00$1.43K$2.07K$-635.0041%

SPDR S&P 500 ETF Trading Information & Statistics

Current SPDR S&P 500 ETF (SPYONUSDT) price is $775.22 with a 24-hour trading volume of $192.82K. The price has decreased by 0.48% in the last 24 hours. SPDR S&P 500 ETF is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for SPDR S&P 500 ETF: 24-hour high of $780.11, 24-hour low of $774.88, and volume-weighted average price (VWAP) of $778.37. The trading direction is Moderate Buy with a buy/sell ratio of 1.04. Buy volume represents 53.6% of total 24h volume ($103.44K USDT).

Symbol
SPYONUSDT
Base Currency
SPYON
Exchange
MEXC Global
24h Trades
8.94K
Volatility
0.67%
Last Updated
Just now