24h Change
-0.48%
Open: $778.93
24h Volume
$192.82K
Buy 53.6% · Sell 46.4%
24h Trades
8.94K
~373/hr
VWAP
$778.37
Volatility: 0.67%
📊 Market Overview
Current Price$775.22
24h Open$778.93
24h High$780.11
24h Low$774.88
24h VWAP$778.37
24h Change-0.48%
Volatility0.67%
💰 Volume Analysis
24h Volume (USDT)$192.82K
24h Volume (SPYON)247.723
Buy: $103.44KSell: $89.38K
53.6%
46.4%
Buy Volume (SPYON)132.868
Sell Volume (SPYON)114.855
Buy/Sell Ratio1.04
Net Flow (USDT)+$14.06K
Net Flow (SPYON)+18.013
📈 Buy/Sell Analysis
24h Trades8.94K
Buy Count4.56K (51.0%)
Sell Count4.38K (49.0%)
Trading Direction %53.6%
Trade Size Distribution
Small Trades (<$50)25.5%
Medium Trades ($50-$500)72.8%
Large Trades (>$500)1.6%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$21.56
Avg Trade Size (SPYON)0.028
Avg Trade Interval9.833202974726012s
Avg Trades/Hour373
Largest Trade (USDT)$792.47
Largest Trade (SPYON)1.017
Largest Trade SideSELL
Largest Trade Time2026-09-04T05:38:04.765000
Small Trades (<$50)25.5%
Medium Trades ($50-$500)72.8%
Large Trades (>$500)1.6%
🤖 Bot Activity
9%Low
Bot Activity Score
Repeat Size Pattern14.2%
Round Lot Orders5.9%
Burst Pattern3.7%
Repeat Interval10.9%
📡 Recent Activity (6h)
15:00$6.98K
16:00$6.17K
17:00$6.40K
18:00$6.44K
19:00$8.50K
20:00$3.50K
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 21:00 | $3.34K | $3.15K | +$186.85 | 51% | |
| 22:00 | $3.10K | $3.23K | $-128.41 | 49% | |
| 23:00 | $3.27K | $3.45K | $-180.62 | 49% | |
| 00:00 | $9.93K | $3.30K | +$6.63K | 75% | |
| 01:00 | $5.47K | $5.08K | +$397.64 | 52% | |
| 02:00 | $7.50K | $7.50K | $-0.46 | 50% | |
| 03:00 | $2.80K | $3.76K | $-952.98 | 43% | |
| 04:00 | $2.72K | $2.74K | $-19.40 | 50% | |
| 05:00 | $9.29K | $2.96K | +$6.33K | 76% | |
| 06:00 | $4.36K | $3.27K | +$1.09K | 57% | |
| 07:00 | $3.60K | $2.85K | +$746.81 | 56% | |
| 08:00 | $6.32K | $4.12K | +$2.20K | 61% | |
| 09:00 | $3.83K | $2.88K | +$944.07 | 57% | |
| 10:00 | $3.36K | $3.18K | +$177.85 | 51% | |
| 11:00 | $2.90K | $3.70K | $-801.48 | 44% | |
| 12:00 | $3.55K | $3.38K | +$170.97 | 51% | |
| 13:00 | $3.75K | $4.12K | $-372.81 | 48% | |
| 14:00 | $2.72K | $2.70K | +$19.97 | 50% | |
| 15:00 | $3.44K | $3.54K | $-100.11 | 49% | |
| 16:00 | $2.90K | $3.27K | $-377.40 | 47% | |
| 17:00 | $3.10K | $3.29K | $-193.79 | 48% | |
| 18:00 | $2.96K | $3.48K | $-512.65 | 46% | |
| 19:00 | $3.95K | $4.55K | $-600.24 | 46% | |
| 20:00 | $1.43K | $2.07K | $-635.00 | 41% |
SPDR S&P 500 ETF Trading Information & Statistics
Current SPDR S&P 500 ETF (SPYONUSDT) price is $775.22 with a 24-hour trading volume of $192.82K. The price has decreased by 0.48% in the last 24 hours. SPDR S&P 500 ETF is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for SPDR S&P 500 ETF: 24-hour high of $780.11, 24-hour low of $774.88, and volume-weighted average price (VWAP) of $778.37. The trading direction is Moderate Buy with a buy/sell ratio of 1.04. Buy volume represents 53.6% of total 24h volume ($103.44K USDT).
Symbol
SPYONUSDT
Base Currency
SPYON
Exchange
MEXC Global
24h Trades
8.94K
Volatility
0.67%
Last Updated
Just now