Intuitive Surgical (ISRGONUSDT)

MEXC Exchange — Live Trading Data

Realtime: -0.30% | Vol: $143.56K | Trades: 7.64K

$392.71
-0.24% (24h vs open)
24h Change
-0.24%
Open: $393.65
24h Volume
$143.56K
Buy 49.5% · Sell 50.5%
24h Trades
7.64K
~318/hr
VWAP
$393.60
Volatility: 0.63%
📊 Market Overview
Current Price$392.71
24h Open$393.65
24h High$394.31
24h Low$391.86
24h VWAP$393.60
24h Change-0.24%
Volatility0.63%
💰 Volume Analysis
24h Volume (USDT)$143.56K
24h Volume (ISRGON)364.737
Buy: $71.04KSell: $72.52K
49.5%
50.5%
Buy Volume (ISRGON)180.484
Sell Volume (ISRGON)184.253
Buy/Sell Ratio1.00
Net Flow (USDT)$1.48K
Net Flow (ISRGON)3.769
📈 Buy/Sell Analysis
24h Trades7.64K
Buy Count3.82K (50.0%)
Sell Count3.82K (50.0%)
Trading Direction %49.5%
Trade Size Distribution
Small Trades (<$50)24.7%
Medium Trades ($50-$500)75.3%
Large Trades (>$500)0.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$18.79
Avg Trade Size (ISRGON)0.048
Avg Trade Interval11.76525202932705s
Avg Trades/Hour318
Largest Trade (USDT)$43.31
Largest Trade (ISRGON)0.110
Largest Trade SideSELL
Largest Trade Time2026-09-21T02:11:46.201000
Small Trades (<$50)24.7%
Medium Trades ($50-$500)75.3%
Large Trades (>$500)0.0%
🤖 Bot Activity
5%Low
Bot Activity Score
Repeat Size Pattern5.9%
Round Lot Orders5.0%
Burst Pattern0.0%
Repeat Interval8.2%
📡 Recent Activity (6h)
20:00$6.94K
21:00$6.54K
22:00$7.71K
23:00$5.29K
00:00$4.85K
01:00$6.36K
⏰ 24h Hourly Breakdown
Hour (UTC)Buy Vol (USDT)Sell Vol (USDT)Net FlowBuy %Bar
02:00$3.04K$3.35K$-304.3548%
03:00$2.82K$3.11K$-287.2948%
04:00$2.86K$3.20K$-339.1247%
05:00$2.95K$2.83K+$126.4551%
06:00$3.10K$4.01K$-910.3544%
07:00$3.01K$3.12K$-112.8649%
08:00$1.25K$1.25K+$2.7450%
09:00----
10:00$137.16$60.91+$76.2569%
11:00$2.84K$2.71K+$127.4651%
12:00$3.30K$2.90K+$392.3553%
13:00$2.74K$2.62K+$121.8451%
14:00$3.54K$3.21K+$327.6552%
15:00$3.18K$3.42K$-241.8148%
16:00$3.78K$3.96K$-175.6749%
17:00$3.39K$3.10K+$289.5352%
18:00$3.70K$3.41K+$296.0452%
19:00$3.49K$3.26K+$230.2252%
20:00$3.21K$3.73K$-529.3946%
21:00$3.37K$3.17K+$195.1651%
22:00$3.94K$3.77K+$164.9751%
23:00$2.44K$2.85K$-401.8846%
00:00$2.43K$2.41K+$18.5650%
01:00$3.16K$3.20K$-37.6150%

Intuitive Surgical Trading Information & Statistics

Current Intuitive Surgical (ISRGONUSDT) price is $392.71 with a 24-hour trading volume of $143.56K. The price has decreased by 0.24% in the last 24 hours. Intuitive Surgical is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for Intuitive Surgical: 24-hour high of $394.31, 24-hour low of $391.86, and volume-weighted average price (VWAP) of $393.60. The trading direction is Neutral with a buy/sell ratio of 1.00. Buy volume represents 49.5% of total 24h volume ($71.04K USDT).

Symbol
ISRGONUSDT
Base Currency
ISRGON
Exchange
MEXC Global
24h Trades
7.64K
Volatility
0.63%
Last Updated
Just now