Intuitive Surgical (ISRGONUSDT)

MEXC Exchange — Live Trading Data

Realtime: -0.82% | Vol: $164.51K | Trades: 8.30K

$365.92
-0.76% (24h vs open)
24h Change
-0.76%
Open: $368.73
24h Volume
$164.51K
Buy 49.9% · Sell 50.1%
24h Trades
8.30K
~346/hr
VWAP
$368.94
Volatility: 2.05%
📊 Market Overview
Current Price$365.92
24h Open$368.73
24h High$370.89
24h Low$363.44
24h VWAP$368.94
24h Change-0.76%
Volatility2.05%
💰 Volume Analysis
24h Volume (USDT)$164.51K
24h Volume (ISRGON)445.889
Buy: $82.13KSell: $82.38K
49.9%
50.1%
Buy Volume (ISRGON)222.589
Sell Volume (ISRGON)223.300
Buy/Sell Ratio1.02
Net Flow (USDT)$252.96
Net Flow (ISRGON)0.711
📈 Buy/Sell Analysis
24h Trades8.30K
Buy Count4.18K (50.4%)
Sell Count4.12K (49.6%)
Trading Direction %49.9%
Trade Size Distribution
Small Trades (<$50)23.1%
Medium Trades ($50-$500)76.8%
Large Trades (>$500)0.1%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$19.83
Avg Trade Size (ISRGON)0.054
Avg Trade Interval10.43816236740598s
Avg Trades/Hour346
Largest Trade (USDT)$4,877.00
Largest Trade (ISRGON)13.200
Largest Trade SideSELL
Largest Trade Time2026-09-04T00:21:20.377000
Small Trades (<$50)23.1%
Medium Trades ($50-$500)76.8%
Large Trades (>$500)0.1%
🤖 Bot Activity
5%Low
Bot Activity Score
Repeat Size Pattern5.5%
Round Lot Orders5.0%
Burst Pattern0.1%
Repeat Interval8.2%
📡 Recent Activity (6h)
15:00$6.82K
16:00$4.97K
17:00$6.76K
18:00$7.82K
19:00$5.90K
20:00$415.83
⏰ 24h Hourly Breakdown
Hour (UTC)Buy Vol (USDT)Sell Vol (USDT)Net FlowBuy %Bar
21:00$3.48K$3.61K$-135.8349%
22:00$7.05K$8.11K$-1065.1846%
23:00$4.15K$3.69K+$461.5153%
00:00$3.17K$2.93K+$240.4952%
01:00$3.05K$3.06K$-8.4350%
02:00$2.91K$3.20K$-298.1348%
03:00$2.65K$2.63K+$21.8950%
04:00$3.43K$3.38K+$55.2050%
05:00$2.76K$2.79K$-28.0450%
06:00$3.13K$3.11K+$22.8950%
07:00$3.26K$3.47K$-213.3348%
08:00$3.69K$3.51K+$186.3951%
09:00$3.14K$2.95K+$197.3352%
10:00$3.44K$3.26K+$182.2651%
11:00$2.99K$3.11K$-112.4949%
12:00$4.03K$4.05K$-15.8450%
13:00$2.90K$3.23K$-331.8447%
14:00$3.07K$2.74K+$330.3153%
15:00$3.59K$3.23K+$363.1953%
16:00$2.47K$2.49K$-18.4050%
17:00$3.34K$3.42K$-86.2649%
18:00$3.84K$3.98K$-142.6149%
19:00$2.83K$3.07K$-234.6148%
20:00$219.30$196.54+$22.7653%

Intuitive Surgical Trading Information & Statistics

Current Intuitive Surgical (ISRGONUSDT) price is $365.92 with a 24-hour trading volume of $164.51K. The price has decreased by 0.76% in the last 24 hours. Intuitive Surgical is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for Intuitive Surgical: 24-hour high of $370.89, 24-hour low of $363.44, and volume-weighted average price (VWAP) of $368.94. The trading direction is Neutral with a buy/sell ratio of 1.02. Buy volume represents 49.9% of total 24h volume ($82.13K USDT).

Symbol
ISRGONUSDT
Base Currency
ISRGON
Exchange
MEXC Global
24h Trades
8.30K
Volatility
2.05%
Last Updated
Just now