24h Change
+5.40%
Open: $84.64
24h Volume
$159.23K
Buy 50.5% · Sell 49.5%
24h Trades
8.53K
~355/hr
VWAP
$85.80
Volatility: 6.79%
📊 Market Overview
Current Price$89.21
24h Open$84.64
24h High$89.59
24h Low$83.89
24h VWAP$85.80
24h Change+5.40%
Volatility6.79%
💰 Volume Analysis
24h Volume (USDT)$159.23K
24h Volume (CRWVON)1.86K
Buy: $80.46KSell: $78.77K
50.5%
49.5%
Buy Volume (CRWVON)938.95
Sell Volume (CRWVON)916.90
Buy/Sell Ratio1.03
Net Flow (USDT)+$1.69K
Net Flow (CRWVON)+22.05
📈 Buy/Sell Analysis
24h Trades8.53K
Buy Count4.34K (50.9%)
Sell Count4.19K (49.1%)
Trading Direction %50.5%
Trade Size Distribution
Small Trades (<$50)25.5%
Medium Trades ($50-$500)74.5%
Large Trades (>$500)0.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$18.67
Avg Trade Size (CRWVON)0.22
Avg Trade Interval10.178234521575986s
Avg Trades/Hour355
Largest Trade (USDT)$103.51
Largest Trade (CRWVON)1.16
Largest Trade SideSELL
Largest Trade Time2026-09-04T22:00:50.815000
Small Trades (<$50)25.5%
Medium Trades ($50-$500)74.5%
Large Trades (>$500)0.0%
🤖 Bot Activity
7%Low
Bot Activity Score
Repeat Size Pattern12.5%
Round Lot Orders3.9%
Burst Pattern1.0%
Repeat Interval9.1%
📡 Recent Activity (6h)
15:00$6.31K
16:00$7.58K
17:00$5.94K
18:00$6.48K
19:00$5.63K
20:00$4.07K
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 21:00 | $2.79K | $2.80K | $-10.56 | 50% | |
| 22:00 | $3.01K | $3.16K | $-146.16 | 49% | |
| 23:00 | $3.52K | $3.46K | +$60.70 | 50% | |
| 00:00 | $2.63K | $2.26K | +$364.61 | 54% | |
| 01:00 | $2.74K | $2.55K | +$189.68 | 52% | |
| 02:00 | $3.42K | $2.88K | +$543.22 | 54% | |
| 03:00 | $3.13K | $2.97K | +$162.26 | 51% | |
| 04:00 | $3.90K | $3.12K | +$777.16 | 56% | |
| 05:00 | $4.06K | $3.10K | +$964.95 | 57% | |
| 06:00 | $4.05K | $3.23K | +$824.94 | 56% | |
| 07:00 | $4.81K | $3.17K | +$1.64K | 60% | |
| 08:00 | $2.61K | $3.76K | $-1149.97 | 41% | |
| 09:00 | $3.65K | $3.52K | +$134.26 | 51% | |
| 10:00 | $3.12K | $2.93K | +$189.61 | 52% | |
| 11:00 | $3.31K | $3.08K | +$230.51 | 52% | |
| 12:00 | $3.13K | $3.10K | +$27.22 | 50% | |
| 13:00 | $3.21K | $3.20K | +$3.42 | 50% | |
| 14:00 | $3.86K | $3.88K | $-20.11 | 50% | |
| 15:00 | $3.12K | $3.20K | $-84.24 | 49% | |
| 16:00 | $3.61K | $3.97K | $-363.62 | 48% | |
| 17:00 | $2.90K | $3.03K | $-127.50 | 49% | |
| 18:00 | $3.43K | $3.05K | +$373.80 | 53% | |
| 19:00 | $2.61K | $3.03K | $-421.17 | 46% | |
| 20:00 | $555.78 | $3.51K | $-2954.91 | 14% |
CoreWeaveInc.Class A Trading Information & Statistics
Current CoreWeaveInc.Class A (CRWVONUSDT) price is $89.21 with a 24-hour trading volume of $159.23K. The price has increased by 5.40% in the last 24 hours. CoreWeaveInc.Class A is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for CoreWeaveInc.Class A: 24-hour high of $89.59, 24-hour low of $83.89, and volume-weighted average price (VWAP) of $85.80. The trading direction is Neutral with a buy/sell ratio of 1.03. Buy volume represents 50.5% of total 24h volume ($80.46K USDT).
Symbol
CRWVONUSDT
Base Currency
CRWVON
Exchange
MEXC Global
24h Trades
8.53K
Volatility
6.79%
Last Updated
Just now