CoreWeaveInc.Class A (CRWVONUSDT)

MEXC Exchange — Live Trading Data

Realtime: -0.04% | Vol: $139.94K | Trades: 7.72K

$81.12
-0.15% (24h vs open)
24h Change
-0.15%
Open: $81.24
24h Volume
$139.94K
Buy 49.5% · Sell 50.5%
24h Trades
7.72K
~322/hr
VWAP
$81.24
Volatility: 0.63%
📊 Market Overview
Current Price$81.12
24h Open$81.24
24h High$81.51
24h Low$81.00
24h VWAP$81.24
24h Change-0.15%
Volatility0.63%
💰 Volume Analysis
24h Volume (USDT)$139.94K
24h Volume (CRWVON)1.72K
Buy: $69.33KSell: $70.61K
49.5%
50.5%
Buy Volume (CRWVON)853.29
Sell Volume (CRWVON)869.11
Buy/Sell Ratio1.00
Net Flow (USDT)$1.28K
Net Flow (CRWVON)15.82
📈 Buy/Sell Analysis
24h Trades7.72K
Buy Count3.85K (49.9%)
Sell Count3.87K (50.1%)
Trading Direction %49.5%
Trade Size Distribution
Small Trades (<$50)26.8%
Medium Trades ($50-$500)73.2%
Large Trades (>$500)0.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$18.12
Avg Trade Size (CRWVON)0.22
Avg Trade Interval11.63236627379873s
Avg Trades/Hour322
Largest Trade (USDT)$51.35
Largest Trade (CRWVON)0.63
Largest Trade SideBUY
Largest Trade Time2026-09-20T04:25:52.877000
Small Trades (<$50)26.8%
Medium Trades ($50-$500)73.2%
Large Trades (>$500)0.0%
🤖 Bot Activity
7%Low
Bot Activity Score
Repeat Size Pattern12.6%
Round Lot Orders3.9%
Burst Pattern0.1%
Repeat Interval8.8%
📡 Recent Activity (6h)
13:00$5.35K
14:00$5.39K
15:00$5.75K
16:00$5.91K
17:00$6.41K
18:00$6.21K
⏰ 24h Hourly Breakdown
Hour (UTC)Buy Vol (USDT)Sell Vol (USDT)Net FlowBuy %Bar
19:00$3.26K$3.50K$-239.7448%
20:00$3.14K$2.87K+$261.7152%
21:00$2.41K$2.78K$-365.2146%
22:00$3.14K$2.91K+$228.8452%
23:00$3.10K$2.95K+$149.8151%
00:00$2.94K$2.91K+$29.8050%
01:00$3.95K$3.73K+$212.4351%
02:00$3.16K$2.72K+$434.6154%
03:00$3.79K$3.29K+$491.5353%
04:00$3.97K$3.71K+$262.0752%
05:00$2.42K$2.80K$-382.2946%
06:00$2.89K$2.92K$-31.2050%
07:00$3.39K$3.80K$-410.4847%
08:00$666.44$866.35$-199.9243%
09:00----
10:00$186.41$178.28+$8.1351%
11:00$3.45K$3.85K$-400.4147%
12:00$3.72K$3.51K+$201.6451%
13:00$2.90K$2.45K+$453.5254%
14:00$2.59K$2.80K$-208.0548%
15:00$2.75K$2.99K$-242.3348%
16:00$2.95K$2.96K$-12.2550%
17:00$2.85K$3.56K$-710.7644%
18:00$2.84K$3.36K$-522.3446%

CoreWeaveInc.Class A Trading Information & Statistics

Current CoreWeaveInc.Class A (CRWVONUSDT) price is $81.12 with a 24-hour trading volume of $139.94K. The price has decreased by 0.15% in the last 24 hours. CoreWeaveInc.Class A is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for CoreWeaveInc.Class A: 24-hour high of $81.51, 24-hour low of $81.00, and volume-weighted average price (VWAP) of $81.24. The trading direction is Neutral with a buy/sell ratio of 1.00. Buy volume represents 49.5% of total 24h volume ($69.33K USDT).

Symbol
CRWVONUSDT
Base Currency
CRWVON
Exchange
MEXC Global
24h Trades
7.72K
Volatility
0.63%
Last Updated
Just now