24h Change
-0.15%
Open: $81.24
24h Volume
$139.94K
Buy 49.5% · Sell 50.5%
24h Trades
7.72K
~322/hr
VWAP
$81.24
Volatility: 0.63%
📊 Market Overview
Current Price$81.12
24h Open$81.24
24h High$81.51
24h Low$81.00
24h VWAP$81.24
24h Change-0.15%
Volatility0.63%
💰 Volume Analysis
24h Volume (USDT)$139.94K
24h Volume (CRWVON)1.72K
Buy: $69.33KSell: $70.61K
49.5%
50.5%
Buy Volume (CRWVON)853.29
Sell Volume (CRWVON)869.11
Buy/Sell Ratio1.00
Net Flow (USDT)$1.28K
Net Flow (CRWVON)15.82
📈 Buy/Sell Analysis
24h Trades7.72K
Buy Count3.85K (49.9%)
Sell Count3.87K (50.1%)
Trading Direction %49.5%
Trade Size Distribution
Small Trades (<$50)26.8%
Medium Trades ($50-$500)73.2%
Large Trades (>$500)0.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$18.12
Avg Trade Size (CRWVON)0.22
Avg Trade Interval11.63236627379873s
Avg Trades/Hour322
Largest Trade (USDT)$51.35
Largest Trade (CRWVON)0.63
Largest Trade SideBUY
Largest Trade Time2026-09-20T04:25:52.877000
Small Trades (<$50)26.8%
Medium Trades ($50-$500)73.2%
Large Trades (>$500)0.0%
🤖 Bot Activity
7%Low
Bot Activity Score
Repeat Size Pattern12.6%
Round Lot Orders3.9%
Burst Pattern0.1%
Repeat Interval8.8%
📡 Recent Activity (6h)
13:00$5.35K
14:00$5.39K
15:00$5.75K
16:00$5.91K
17:00$6.41K
18:00$6.21K
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 19:00 | $3.26K | $3.50K | $-239.74 | 48% | |
| 20:00 | $3.14K | $2.87K | +$261.71 | 52% | |
| 21:00 | $2.41K | $2.78K | $-365.21 | 46% | |
| 22:00 | $3.14K | $2.91K | +$228.84 | 52% | |
| 23:00 | $3.10K | $2.95K | +$149.81 | 51% | |
| 00:00 | $2.94K | $2.91K | +$29.80 | 50% | |
| 01:00 | $3.95K | $3.73K | +$212.43 | 51% | |
| 02:00 | $3.16K | $2.72K | +$434.61 | 54% | |
| 03:00 | $3.79K | $3.29K | +$491.53 | 53% | |
| 04:00 | $3.97K | $3.71K | +$262.07 | 52% | |
| 05:00 | $2.42K | $2.80K | $-382.29 | 46% | |
| 06:00 | $2.89K | $2.92K | $-31.20 | 50% | |
| 07:00 | $3.39K | $3.80K | $-410.48 | 47% | |
| 08:00 | $666.44 | $866.35 | $-199.92 | 43% | |
| 09:00 | - | - | - | - | |
| 10:00 | $186.41 | $178.28 | +$8.13 | 51% | |
| 11:00 | $3.45K | $3.85K | $-400.41 | 47% | |
| 12:00 | $3.72K | $3.51K | +$201.64 | 51% | |
| 13:00 | $2.90K | $2.45K | +$453.52 | 54% | |
| 14:00 | $2.59K | $2.80K | $-208.05 | 48% | |
| 15:00 | $2.75K | $2.99K | $-242.33 | 48% | |
| 16:00 | $2.95K | $2.96K | $-12.25 | 50% | |
| 17:00 | $2.85K | $3.56K | $-710.76 | 44% | |
| 18:00 | $2.84K | $3.36K | $-522.34 | 46% |
CoreWeaveInc.Class A Trading Information & Statistics
Current CoreWeaveInc.Class A (CRWVONUSDT) price is $81.12 with a 24-hour trading volume of $139.94K. The price has decreased by 0.15% in the last 24 hours. CoreWeaveInc.Class A is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for CoreWeaveInc.Class A: 24-hour high of $81.51, 24-hour low of $81.00, and volume-weighted average price (VWAP) of $81.24. The trading direction is Neutral with a buy/sell ratio of 1.00. Buy volume represents 49.5% of total 24h volume ($69.33K USDT).
Symbol
CRWVONUSDT
Base Currency
CRWVON
Exchange
MEXC Global
24h Trades
7.72K
Volatility
0.63%
Last Updated
Just now