24h Change
-8.85%
Open: $53.57
24h Volume
$177.81K
Buy 48.1% · Sell 51.9%
24h Trades
8.67K
~361/hr
VWAP
$51.09
Volatility: 15.61%
📊 Market Overview
Current Price$48.83
24h Open$53.57
24h High$55.70
24h Low$48.18
24h VWAP$51.09
24h Change-8.85%
Volatility15.61%
💰 Volume Analysis
24h Volume (USDT)$177.81K
24h Volume (CRWVON)3.48K
Buy: $85.61KSell: $92.21K
48.1%
51.9%
Buy Volume (CRWVON)1.68K
Sell Volume (CRWVON)1.80K
Buy/Sell Ratio1.00
Net Flow (USDT)$6.60K
Net Flow (CRWVON)123.35
📈 Buy/Sell Analysis
24h Trades8.67K
Buy Count4.33K (50.0%)
Sell Count4.34K (50.0%)
Trading Direction %48.1%
Trade Size Distribution
Small Trades (<$50)25.7%
Medium Trades ($50-$500)73.3%
Large Trades (>$500)1.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$20.50
Avg Trade Size (CRWVON)0.40
Avg Trade Interval9.975027672085783s
Avg Trades/Hour361
Largest Trade (USDT)$1,514.43
Largest Trade (CRWVON)30.15
Largest Trade SideBUY
Largest Trade Time2026-11-04T13:46:52.120000
Small Trades (<$50)25.7%
Medium Trades ($50-$500)73.3%
Large Trades (>$500)1.0%
🤖 Bot Activity
7%Low
Bot Activity Score
Repeat Size Pattern7.6%
Round Lot Orders5.6%
Burst Pattern4.0%
Repeat Interval11.3%
📡 Recent Activity (6h)
16:00$6.19K
17:00$5.95K
18:00$5.33K
19:00$6.86K
20:00$5.87K
21:00$182.54
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 22:00 | $2.76K | $2.70K | +$56.15 | 51% | |
| 23:00 | $2.69K | $3.33K | $-638.82 | 45% | |
| 00:00 | $3.39K | $3.77K | $-378.43 | 47% | |
| 01:00 | $3.20K | $6.01K | $-2812.33 | 35% | |
| 02:00 | $3.00K | $3.12K | $-120.53 | 49% | |
| 03:00 | $2.79K | $2.73K | +$67.93 | 51% | |
| 04:00 | $3.27K | $3.56K | $-287.95 | 48% | |
| 05:00 | $2.71K | $2.25K | +$454.19 | 55% | |
| 06:00 | $3.53K | $4.57K | $-1035.02 | 44% | |
| 07:00 | $2.93K | $3.34K | $-416.12 | 47% | |
| 08:00 | $3.33K | $3.14K | +$183.98 | 51% | |
| 09:00 | $3.05K | $3.27K | $-226.05 | 48% | |
| 10:00 | $3.61K | $3.50K | +$114.86 | 51% | |
| 11:00 | $3.16K | $3.44K | $-281.05 | 48% | |
| 12:00 | $5.82K | $13.70K | $-7882.93 | 30% | |
| 13:00 | $10.96K | $3.99K | +$6.97K | 73% | |
| 14:00 | $3.52K | $3.43K | +$85.24 | 51% | |
| 15:00 | $3.57K | $3.42K | +$149.61 | 51% | |
| 16:00 | $3.08K | $3.10K | $-20.09 | 50% | |
| 17:00 | $2.79K | $3.16K | $-374.83 | 47% | |
| 18:00 | $2.74K | $2.59K | +$150.64 | 51% | |
| 19:00 | $3.39K | $3.47K | $-86.82 | 49% | |
| 20:00 | $3.23K | $2.65K | +$579.67 | 55% | |
| 21:00 | $75.38 | $107.16 | $-31.78 | 41% |
CoreWeaveInc.Class A Trading Information & Statistics
Current CoreWeaveInc.Class A (CRWVONUSDT) price is $48.83 with a 24-hour trading volume of $177.81K. The price has decreased by 8.85% in the last 24 hours. CoreWeaveInc.Class A is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for CoreWeaveInc.Class A: 24-hour high of $55.70, 24-hour low of $48.18, and volume-weighted average price (VWAP) of $51.09. The trading direction is Moderate Sell with a buy/sell ratio of 1.00. Buy volume represents 48.1% of total 24h volume ($85.61K USDT).
Symbol
CRWVONUSDT
Base Currency
CRWVON
Exchange
MEXC Global
24h Trades
8.67K
Volatility
15.61%
Last Updated
Just now