24h Change
-7.08%
Open: $0.002175
24h Volume
$17.31K
Buy 49.5% · Sell 50.5%
24h Trades
1.75K
~73/hr
VWAP
$0.002125
Volatility: 9.45%
📊 Market Overview
Current Price$0.002021
24h Open$0.002175
24h High$0.002201
24h Low$0.002011
24h VWAP$0.002125
24h Change-7.08%
Volatility9.45%
💰 Volume Analysis
24h Volume (USDT)$17.31K
24h Volume (CRETA)8.15M
Buy: $8.57KSell: $8.74K
49.5%
50.5%
Buy Volume (CRETA)4.03M
Sell Volume (CRETA)4.12M
Buy/Sell Ratio1.35
Net Flow (USDT)$171.43
Net Flow (CRETA)94.45K
📈 Buy/Sell Analysis
24h Trades1.75K
Buy Count1.01K (57.5%)
Sell Count744 (42.5%)
Trading Direction %49.5%
Trade Size Distribution
Small Trades (<$50)91.8%
Medium Trades ($50-$500)7.3%
Large Trades (>$500)1.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$9.88
Avg Trade Size (CRETA)4.65K
Avg Trade Interval49.8190314106225s
Avg Trades/Hour73
Largest Trade (USDT)$129.37
Largest Trade (CRETA)59.92K
Largest Trade SideBUY
Largest Trade Time2026-11-09T14:20:30.915000
Small Trades (<$50)91.8%
Medium Trades ($50-$500)7.3%
Large Trades (>$500)1.0%
🤖 Bot Activity
14%Low
Bot Activity Score
Repeat Size Pattern29.6%
Round Lot Orders3.1%
Burst Pattern11.1%
Repeat Interval4.9%
📡 Recent Activity (6h)
04:00$486.09
05:00$446.32
06:00$537.55
07:00$1.55K
08:00$432.43
09:00$98.30
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 10:00 | $243.43 | $136.69 | +$106.74 | 64% | |
| 11:00 | $626.50 | $552.60 | +$73.90 | 53% | |
| 12:00 | $474.68 | $182.67 | +$292.01 | 72% | |
| 13:00 | $517.75 | $678.84 | $-161.09 | 43% | |
| 14:00 | $245.88 | $177.69 | +$68.19 | 58% | |
| 15:00 | $482.51 | $240.26 | +$242.25 | 67% | |
| 16:00 | $308.35 | $528.17 | $-219.83 | 37% | |
| 17:00 | $226.67 | $161.77 | +$64.90 | 58% | |
| 18:00 | $293.51 | $160.60 | +$132.90 | 65% | |
| 19:00 | $328.26 | $166.06 | +$162.21 | 66% | |
| 20:00 | $394.00 | $175.07 | +$218.93 | 69% | |
| 21:00 | $276.16 | $97.06 | +$179.10 | 74% | |
| 22:00 | $198.28 | $382.72 | $-184.44 | 34% | |
| 23:00 | $234.22 | $212.82 | +$21.40 | 52% | |
| 00:00 | $247.45 | $564.47 | $-317.02 | 30% | |
| 01:00 | $261.84 | $241.06 | +$20.78 | 52% | |
| 02:00 | $353.91 | $983.94 | $-630.03 | 26% | |
| 03:00 | $365.39 | $181.27 | +$184.12 | 67% | |
| 04:00 | $233.55 | $252.54 | $-18.99 | 48% | |
| 05:00 | $281.71 | $164.61 | +$117.10 | 63% | |
| 06:00 | $319.89 | $217.66 | +$102.23 | 60% | |
| 07:00 | $553.43 | $1.00K | $-447.47 | 36% | |
| 08:00 | $274.62 | $157.81 | +$116.82 | 64% | |
| 09:00 | $56.77 | $41.53 | +$15.24 | 58% |
CRETA Trading Information & Statistics
Current CRETA (CRETAUSDT) price is $0.002021 with a 24-hour trading volume of $17.31K. The price has decreased by 7.08% in the last 24 hours. CRETA is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for CRETA: 24-hour high of $0.002201, 24-hour low of $0.002011, and volume-weighted average price (VWAP) of $0.002125. The trading direction is Neutral with a buy/sell ratio of 1.35. Buy volume represents 49.5% of total 24h volume ($8.57K USDT).
Symbol
CRETAUSDT
Base Currency
CRETA
Exchange
MEXC Global
24h Trades
1.75K
Volatility
9.45%
Last Updated
Just now