24h Change
+4.61%
Open: $0.1519
24h Volume
$78.85K
Buy 48.7% · Sell 51.3%
24h Trades
2.81K
~117/hr
VWAP
$0.1552
Volatility: 6.59%
📊 Market Overview
Current Price$0.1589
24h Open$0.1519
24h High$0.1601
24h Low$0.1502
24h VWAP$0.1552
24h Change+4.61%
Volatility6.59%
💰 Volume Analysis
24h Volume (USDT)$78.85K
24h Volume (COW)508.14K
Buy: $38.37KSell: $40.47K
48.7%
51.3%
Buy Volume (COW)247.20K
Sell Volume (COW)260.94K
Buy/Sell Ratio1.09
Net Flow (USDT)$2.10K
Net Flow (COW)13.74K
📈 Buy/Sell Analysis
24h Trades2.81K
Buy Count1.46K (52.1%)
Sell Count1.35K (47.9%)
Trading Direction %48.7%
Trade Size Distribution
Small Trades (<$50)26.5%
Medium Trades ($50-$500)70.0%
Large Trades (>$500)3.5%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$28.04
Avg Trade Size (COW)180.70
Avg Trade Interval29.54697723230167s
Avg Trades/Hour117
Largest Trade (USDT)$7,234.12
Largest Trade (COW)46.70K
Largest Trade SideSELL
Largest Trade Time2026-09-20T21:35:34.231000
Small Trades (<$50)26.5%
Medium Trades ($50-$500)70.0%
Large Trades (>$500)3.5%
🤖 Bot Activity
2%Low
Bot Activity Score
Repeat Size Pattern3.3%
Round Lot Orders5.1%
Burst Pattern1.6%
Repeat Interval1.0%
📡 Recent Activity (6h)
04:00$2.75K
05:00$1.76K
06:00$1.86K
07:00$2.48K
08:00$7.87K
09:00$3.21K
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 10:00 | $85.91 | $179.12 | $-93.21 | 32% | |
| 11:00 | $1.81K | $807.27 | +$1.00K | 69% | |
| 12:00 | $1.37K | $851.64 | +$517.18 | 62% | |
| 13:00 | $1.47K | $1.25K | +$218.94 | 54% | |
| 14:00 | $1.88K | $1.36K | +$521.84 | 58% | |
| 15:00 | $1.10K | $1.09K | +$14.22 | 50% | |
| 16:00 | $1.34K | $1.43K | $-95.11 | 48% | |
| 17:00 | $1.49K | $1.02K | +$466.29 | 59% | |
| 18:00 | $1.41K | $967.91 | +$446.26 | 59% | |
| 19:00 | $1.78K | $13.84K | $-12061.36 | 11% | |
| 20:00 | $1.11K | $1.50K | $-394.19 | 42% | |
| 21:00 | $1.03K | $1.23K | $-192.32 | 46% | |
| 22:00 | $1.37K | $1.27K | +$107.14 | 52% | |
| 23:00 | $588.15 | $1.09K | $-499.89 | 35% | |
| 00:00 | $4.31K | $1.10K | +$3.21K | 80% | |
| 01:00 | $1.86K | $1.06K | +$806.79 | 64% | |
| 02:00 | $1.37K | $1.14K | +$231.15 | 55% | |
| 03:00 | $1.30K | $1.05K | +$258.58 | 56% | |
| 04:00 | $1.53K | $1.22K | +$308.42 | 56% | |
| 05:00 | $936.56 | $819.49 | +$117.07 | 53% | |
| 06:00 | $827.70 | $1.03K | $-203.05 | 45% | |
| 07:00 | $1.01K | $1.47K | $-466.04 | 41% | |
| 08:00 | $6.43K | $1.44K | +$4.98K | 82% | |
| 09:00 | $953.60 | $2.26K | $-1302.89 | 30% |
CoW Protocol Trading Information & Statistics
Current CoW Protocol (COWUSDT) price is $0.1589 with a 24-hour trading volume of $78.85K. The price has increased by 4.61% in the last 24 hours. CoW Protocol is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for CoW Protocol: 24-hour high of $0.1601, 24-hour low of $0.1502, and volume-weighted average price (VWAP) of $0.1552. The trading direction is Moderate Sell with a buy/sell ratio of 1.09. Buy volume represents 48.7% of total 24h volume ($38.37K USDT).
Symbol
COWUSDT
Base Currency
COW
Exchange
MEXC Global
24h Trades
2.81K
Volatility
6.59%
Last Updated
Just now