CoW Protocol (COWUSDT)

MEXC Exchange — Live Trading Data

Realtime: -4.64% | Vol: $65.49K | Trades: 3.15K

$0.1255
-4.27% (24h vs open)
24h Change
-4.27%
Open: $0.1311
24h Volume
$65.49K
Buy 55.5% · Sell 44.5%
24h Trades
3.15K
~131/hr
VWAP
$0.1294
Volatility: 6.16%
📊 Market Overview
Current Price$0.1255
24h Open$0.1311
24h High$0.1328
24h Low$0.1251
24h VWAP$0.1294
24h Change-4.27%
Volatility6.16%
💰 Volume Analysis
24h Volume (USDT)$65.49K
24h Volume (COW)506.25K
Buy: $36.37KSell: $29.12K
55.5%
44.5%
Buy Volume (COW)281.11K
Sell Volume (COW)225.14K
Buy/Sell Ratio1.06
Net Flow (USDT)+$7.25K
Net Flow (COW)+55.97K
📈 Buy/Sell Analysis
24h Trades3.15K
Buy Count1.62K (51.6%)
Sell Count1.52K (48.4%)
Trading Direction %55.5%
Trade Size Distribution
Small Trades (<$50)26.4%
Medium Trades ($50-$500)72.2%
Large Trades (>$500)1.5%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$20.82
Avg Trade Size (COW)160.92
Avg Trade Interval28.38391160572337s
Avg Trades/Hour131
Largest Trade (USDT)$591.28
Largest Trade (COW)4.65K
Largest Trade SideBUY
Largest Trade Time2026-09-04T20:20:08.544000
Small Trades (<$50)26.4%
Medium Trades ($50-$500)72.2%
Large Trades (>$500)1.5%
🤖 Bot Activity
2%Low
Bot Activity Score
Repeat Size Pattern3.2%
Round Lot Orders4.8%
Burst Pattern0.5%
Repeat Interval0.3%
📡 Recent Activity (6h)
15:00$2.36K
16:00$2.54K
17:00$2.30K
18:00$3.64K
19:00$2.18K
20:00$1.56K
⏰ 24h Hourly Breakdown
Hour (UTC)Buy Vol (USDT)Sell Vol (USDT)Net FlowBuy %Bar
21:00$1.00K$1.18K$-172.6246%
22:00$934.89$941.32$-6.4350%
23:00$1.59K$1.75K$-160.5348%
00:00$1.25K$991.44+$255.4456%
01:00$980.47$1.72K$-744.1136%
02:00$1.20K$1.05K+$154.4153%
03:00$1.09K$1.11K$-16.3350%
04:00$1.12K$1.06K+$67.2452%
05:00$1.34K$1.38K$-42.2249%
06:00$1.76K$1.07K+$686.0762%
07:00$1.01K$1.07K$-57.7249%
08:00$2.44K$1.15K+$1.29K68%
09:00$2.97K$852.57+$2.12K78%
10:00$1.76K$1.38K+$379.2456%
11:00$1.18K$881.12+$301.0257%
12:00$1.37K$1.53K$-159.7447%
13:00$2.93K$1.13K+$1.79K72%
14:00$1.37K$1.06K+$308.9956%
15:00$1.22K$1.14K+$76.0652%
16:00$1.12K$1.42K$-301.2244%
17:00$1.23K$1.07K+$158.6353%
18:00$2.44K$1.20K+$1.25K67%
19:00$1.06K$1.12K$-55.5449%
20:00$857.33$704.64+$152.6955%

CoW Protocol Trading Information & Statistics

Current CoW Protocol (COWUSDT) price is $0.1255 with a 24-hour trading volume of $65.49K. The price has decreased by 4.27% in the last 24 hours. CoW Protocol is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for CoW Protocol: 24-hour high of $0.1328, 24-hour low of $0.1251, and volume-weighted average price (VWAP) of $0.1294. The trading direction is Strong Buy with a buy/sell ratio of 1.06. Buy volume represents 55.5% of total 24h volume ($36.37K USDT).

Symbol
COWUSDT
Base Currency
COW
Exchange
MEXC Global
24h Trades
3.15K
Volatility
6.16%
Last Updated
Just now