Costco (COSTONUSDT)

MEXC Exchange — Live Trading Data

Realtime: +0.81% | Vol: $54.11K | Trades: 2.94K

$967.55
+0.84% (24h vs open)
24h Change
+0.84%
Open: $959.47
24h Volume
$54.11K
Buy 50.8% · Sell 49.2%
24h Trades
2.94K
~122/hr
VWAP
$961.22
Volatility: 1.30%
📊 Market Overview
Current Price$967.55
24h Open$959.47
24h High$970.01
24h Low$957.56
24h VWAP$961.22
24h Change+0.84%
Volatility1.30%
💰 Volume Analysis
24h Volume (USDT)$54.11K
24h Volume (COSTON)56.297
Buy: $27.49KSell: $26.63K
50.8%
49.2%
Buy Volume (COSTON)28.599
Sell Volume (COSTON)27.698
Buy/Sell Ratio1.02
Net Flow (USDT)+$863.52
Net Flow (COSTON)+0.901
📈 Buy/Sell Analysis
24h Trades2.94K
Buy Count1.48K (50.5%)
Sell Count1.45K (49.5%)
Trading Direction %50.8%
Trade Size Distribution
Small Trades (<$50)26.8%
Medium Trades ($50-$500)73.3%
Large Trades (>$500)0.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$18.44
Avg Trade Size (COSTON)0.019
Avg Trade Interval29.66871199727335s
Avg Trades/Hour122
Largest Trade (USDT)$43.10
Largest Trade (COSTON)0.045
Largest Trade SideBUY
Largest Trade Time2026-08-17T20:00:37.680000
Small Trades (<$50)26.8%
Medium Trades ($50-$500)73.3%
Large Trades (>$500)0.0%
🤖 Bot Activity
5%Low
Bot Activity Score
Repeat Size Pattern12.9%
Round Lot Orders2.9%
Burst Pattern1.5%
Repeat Interval1.6%
📡 Recent Activity (6h)
09:00$2.03K
10:00$2.03K
11:00$2.19K
12:00$2.24K
13:00$2.76K
14:00$270.75
⏰ 24h Hourly Breakdown
Hour (UTC)Buy Vol (USDT)Sell Vol (USDT)Net FlowBuy %Bar
15:00$1.23K$948.19+$281.7756%
16:00$1.07K$1.20K$-130.4147%
17:00$1.33K$1.01K+$323.9157%
18:00$1.22K$1.18K+$40.1251%
19:00$1.03K$1.20K$-178.1246%
20:00$975.62$1.06K$-80.4548%
21:00$1.47K$1.14K+$333.2756%
22:00$806.82$863.49$-56.6848%
23:00$1.33K$1.05K+$274.7856%
00:00$1.14K$928.09+$215.1655%
01:00$1.18K$1.27K$-84.5648%
02:00$915.35$1.08K$-161.5146%
03:00$1.87K$1.25K+$620.1260%
04:00$1.01K$1.44K$-427.4341%
05:00$911.43$852.86+$58.5752%
06:00$1.06K$1.08K$-15.0950%
07:00$1.19K$1.21K$-23.0450%
08:00$1.06K$908.90+$147.8254%
09:00$1.04K$992.97+$47.8351%
10:00$1.02K$1.01K+$16.3950%
11:00$1.25K$938.86+$312.1657%
12:00$1.08K$1.17K$-90.2448%
13:00$1.21K$1.56K$-352.1044%
14:00$101.54$169.21$-67.6738%

Costco Trading Information & Statistics

Current Costco (COSTONUSDT) price is $967.55 with a 24-hour trading volume of $54.11K. The price has increased by 0.84% in the last 24 hours. Costco is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for Costco: 24-hour high of $970.01, 24-hour low of $957.56, and volume-weighted average price (VWAP) of $961.22. The trading direction is Neutral with a buy/sell ratio of 1.02. Buy volume represents 50.8% of total 24h volume ($27.49K USDT).

Symbol
COSTONUSDT
Base Currency
COSTON
Exchange
MEXC Global
24h Trades
2.94K
Volatility
1.30%
Last Updated
Just now