24h Change
-2.33%
Open: $186.17
24h Volume
$158.95K
Buy 51.5% · Sell 48.5%
24h Trades
8.96K
~373/hr
VWAP
$182.26
Volatility: 2.99%
📊 Market Overview
Current Price$181.83
24h Open$186.17
24h High$186.20
24h Low$180.79
24h VWAP$182.26
24h Change-2.33%
Volatility2.99%
💰 Volume Analysis
24h Volume (USDT)$158.95K
24h Volume (ABNBON)872.098
Buy: $81.88KSell: $77.07K
51.5%
48.5%
Buy Volume (ABNBON)449.215
Sell Volume (ABNBON)422.883
Buy/Sell Ratio1.05
Net Flow (USDT)+$4.81K
Net Flow (ABNBON)+26.332
📈 Buy/Sell Analysis
24h Trades8.96K
Buy Count4.58K (51.2%)
Sell Count4.37K (48.8%)
Trading Direction %51.5%
Trade Size Distribution
Small Trades (<$50)27.1%
Medium Trades ($50-$500)72.8%
Large Trades (>$500)0.1%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$17.75
Avg Trade Size (ABNBON)0.097
Avg Trade Interval9.859616149207058s
Avg Trades/Hour373
Largest Trade (USDT)$115.01
Largest Trade (ABNBON)0.632
Largest Trade SideBUY
Largest Trade Time2026-09-04T18:45:10.186000
Small Trades (<$50)27.1%
Medium Trades ($50-$500)72.8%
Large Trades (>$500)0.1%
🤖 Bot Activity
7%Low
Bot Activity Score
Repeat Size Pattern6.8%
Round Lot Orders5.7%
Burst Pattern2.3%
Repeat Interval10.3%
📡 Recent Activity (6h)
06:00$6.93K
07:00$6.88K
08:00$5.49K
09:00$5.84K
10:00$7.92K
11:00$3.91K
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 12:00 | $3.50K | $3.06K | +$442.39 | 53% | |
| 13:00 | $2.68K | $2.28K | +$398.74 | 54% | |
| 14:00 | $3.22K | $2.72K | +$503.31 | 54% | |
| 15:00 | $3.25K | $2.97K | +$279.76 | 52% | |
| 16:00 | $3.47K | $3.13K | +$338.51 | 53% | |
| 17:00 | $2.90K | $3.05K | $-156.05 | 49% | |
| 18:00 | $2.44K | $2.84K | $-403.17 | 46% | |
| 19:00 | $2.26K | $2.38K | $-118.23 | 49% | |
| 20:00 | $3.56K | $4.81K | $-1255.14 | 42% | |
| 21:00 | $8.16K | $4.00K | +$4.17K | 67% | |
| 22:00 | $3.29K | $3.38K | $-80.95 | 49% | |
| 23:00 | $3.26K | $3.42K | $-162.19 | 49% | |
| 00:00 | $3.01K | $2.59K | +$424.22 | 54% | |
| 01:00 | $2.88K | $2.92K | $-32.77 | 50% | |
| 02:00 | $3.07K | $3.39K | $-316.04 | 48% | |
| 03:00 | $2.68K | $3.13K | $-450.69 | 46% | |
| 04:00 | $2.65K | $2.77K | $-119.74 | 49% | |
| 05:00 | $3.08K | $2.77K | +$311.49 | 53% | |
| 06:00 | $3.64K | $3.29K | +$357.22 | 53% | |
| 07:00 | $3.72K | $3.16K | +$556.20 | 54% | |
| 08:00 | $2.64K | $2.85K | $-203.98 | 48% | |
| 09:00 | $2.79K | $3.04K | $-249.87 | 48% | |
| 10:00 | $3.99K | $3.93K | +$66.22 | 50% | |
| 11:00 | $1.99K | $1.91K | +$81.11 | 51% |
Airbnb Trading Information & Statistics
Current Airbnb (ABNBONUSDT) price is $181.83 with a 24-hour trading volume of $158.95K. The price has decreased by 2.33% in the last 24 hours. Airbnb is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for Airbnb: 24-hour high of $186.20, 24-hour low of $180.79, and volume-weighted average price (VWAP) of $182.26. The trading direction is Moderate Buy with a buy/sell ratio of 1.05. Buy volume represents 51.5% of total 24h volume ($81.88K USDT).
Symbol
ABNBONUSDT
Base Currency
ABNBON
Exchange
MEXC Global
24h Trades
8.96K
Volatility
2.99%
Last Updated
Just now