24h Change
+0.13%
Open: $167.27
24h Volume
$140.17K
Buy 51.1% · Sell 48.9%
24h Trades
7.66K
~319/hr
VWAP
$166.99
Volatility: 0.59%
📊 Market Overview
Current Price$167.49
24h Open$167.27
24h High$167.54
24h Low$166.55
24h VWAP$166.99
24h Change+0.13%
Volatility0.59%
💰 Volume Analysis
24h Volume (USDT)$140.17K
24h Volume (ABNBON)839.382
Buy: $71.68KSell: $68.48K
51.1%
48.9%
Buy Volume (ABNBON)429.263
Sell Volume (ABNBON)410.119
Buy/Sell Ratio1.02
Net Flow (USDT)+$3.20K
Net Flow (ABNBON)+19.144
📈 Buy/Sell Analysis
24h Trades7.66K
Buy Count3.86K (50.4%)
Sell Count3.80K (49.6%)
Trading Direction %51.1%
Trade Size Distribution
Small Trades (<$50)25.9%
Medium Trades ($50-$500)74.1%
Large Trades (>$500)0.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$18.30
Avg Trade Size (ABNBON)0.110
Avg Trade Interval11.711282057978584s
Avg Trades/Hour319
Largest Trade (USDT)$588.40
Largest Trade (ABNBON)3.512
Largest Trade SideBUY
Largest Trade Time2026-09-20T17:50:59.564000
Small Trades (<$50)25.9%
Medium Trades ($50-$500)74.1%
Large Trades (>$500)0.0%
🤖 Bot Activity
5%Low
Bot Activity Score
Repeat Size Pattern3.9%
Round Lot Orders10.4%
Burst Pattern0.0%
Repeat Interval8.8%
📡 Recent Activity (6h)
15:00$7.97K
16:00$6.11K
17:00$6.92K
18:00$5.23K
19:00$6.29K
20:00$6.78K
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 21:00 | $3.51K | $3.23K | +$275.57 | 52% | |
| 22:00 | $3.00K | $3.28K | $-276.07 | 48% | |
| 23:00 | $3.23K | $3.09K | +$140.72 | 51% | |
| 00:00 | $2.45K | $2.99K | $-533.88 | 45% | |
| 01:00 | $3.54K | $3.03K | +$512.30 | 54% | |
| 02:00 | $3.30K | $3.19K | +$114.26 | 51% | |
| 03:00 | $2.95K | $3.04K | $-88.95 | 49% | |
| 04:00 | $3.41K | $2.83K | +$578.35 | 55% | |
| 05:00 | $3.11K | $2.86K | +$259.02 | 52% | |
| 06:00 | $2.57K | $2.63K | $-65.62 | 49% | |
| 07:00 | $2.71K | $3.03K | $-324.58 | 47% | |
| 08:00 | $1.41K | $1.45K | $-37.28 | 49% | |
| 09:00 | - | - | - | - | |
| 10:00 | $294.11 | $302.29 | $-8.18 | 49% | |
| 11:00 | $3.22K | $2.86K | +$357.04 | 53% | |
| 12:00 | $3.25K | $2.90K | +$353.82 | 53% | |
| 13:00 | $3.36K | $3.11K | +$249.54 | 52% | |
| 14:00 | $2.99K | $2.67K | +$317.51 | 53% | |
| 15:00 | $4.55K | $3.42K | +$1.13K | 57% | |
| 16:00 | $3.29K | $2.82K | +$472.49 | 54% | |
| 17:00 | $3.15K | $3.76K | $-610.03 | 46% | |
| 18:00 | $2.73K | $2.50K | +$229.21 | 52% | |
| 19:00 | $3.13K | $3.16K | $-28.11 | 50% | |
| 20:00 | $3.44K | $3.34K | +$107.67 | 51% |
Airbnb Trading Information & Statistics
Current Airbnb (ABNBONUSDT) price is $167.49 with a 24-hour trading volume of $140.17K. The price has increased by 0.13% in the last 24 hours. Airbnb is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for Airbnb: 24-hour high of $167.54, 24-hour low of $166.55, and volume-weighted average price (VWAP) of $166.99. The trading direction is Moderate Buy with a buy/sell ratio of 1.02. Buy volume represents 51.1% of total 24h volume ($71.68K USDT).
Symbol
ABNBONUSDT
Base Currency
ABNBON
Exchange
MEXC Global
24h Trades
7.66K
Volatility
0.59%
Last Updated
Just now