Airbnb (ABNBONUSDT)

MEXC Exchange — Live Trading Data

Realtime: +0.19% | Vol: $140.17K | Trades: 7.66K

$167.49
+0.13% (24h vs open)
24h Change
+0.13%
Open: $167.27
24h Volume
$140.17K
Buy 51.1% · Sell 48.9%
24h Trades
7.66K
~319/hr
VWAP
$166.99
Volatility: 0.59%
📊 Market Overview
Current Price$167.49
24h Open$167.27
24h High$167.54
24h Low$166.55
24h VWAP$166.99
24h Change+0.13%
Volatility0.59%
💰 Volume Analysis
24h Volume (USDT)$140.17K
24h Volume (ABNBON)839.382
Buy: $71.68KSell: $68.48K
51.1%
48.9%
Buy Volume (ABNBON)429.263
Sell Volume (ABNBON)410.119
Buy/Sell Ratio1.02
Net Flow (USDT)+$3.20K
Net Flow (ABNBON)+19.144
📈 Buy/Sell Analysis
24h Trades7.66K
Buy Count3.86K (50.4%)
Sell Count3.80K (49.6%)
Trading Direction %51.1%
Trade Size Distribution
Small Trades (<$50)25.9%
Medium Trades ($50-$500)74.1%
Large Trades (>$500)0.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$18.30
Avg Trade Size (ABNBON)0.110
Avg Trade Interval11.711282057978584s
Avg Trades/Hour319
Largest Trade (USDT)$588.40
Largest Trade (ABNBON)3.512
Largest Trade SideBUY
Largest Trade Time2026-09-20T17:50:59.564000
Small Trades (<$50)25.9%
Medium Trades ($50-$500)74.1%
Large Trades (>$500)0.0%
🤖 Bot Activity
5%Low
Bot Activity Score
Repeat Size Pattern3.9%
Round Lot Orders10.4%
Burst Pattern0.0%
Repeat Interval8.8%
📡 Recent Activity (6h)
15:00$7.97K
16:00$6.11K
17:00$6.92K
18:00$5.23K
19:00$6.29K
20:00$6.78K
⏰ 24h Hourly Breakdown
Hour (UTC)Buy Vol (USDT)Sell Vol (USDT)Net FlowBuy %Bar
21:00$3.51K$3.23K+$275.5752%
22:00$3.00K$3.28K$-276.0748%
23:00$3.23K$3.09K+$140.7251%
00:00$2.45K$2.99K$-533.8845%
01:00$3.54K$3.03K+$512.3054%
02:00$3.30K$3.19K+$114.2651%
03:00$2.95K$3.04K$-88.9549%
04:00$3.41K$2.83K+$578.3555%
05:00$3.11K$2.86K+$259.0252%
06:00$2.57K$2.63K$-65.6249%
07:00$2.71K$3.03K$-324.5847%
08:00$1.41K$1.45K$-37.2849%
09:00----
10:00$294.11$302.29$-8.1849%
11:00$3.22K$2.86K+$357.0453%
12:00$3.25K$2.90K+$353.8253%
13:00$3.36K$3.11K+$249.5452%
14:00$2.99K$2.67K+$317.5153%
15:00$4.55K$3.42K+$1.13K57%
16:00$3.29K$2.82K+$472.4954%
17:00$3.15K$3.76K$-610.0346%
18:00$2.73K$2.50K+$229.2152%
19:00$3.13K$3.16K$-28.1150%
20:00$3.44K$3.34K+$107.6751%

Airbnb Trading Information & Statistics

Current Airbnb (ABNBONUSDT) price is $167.49 with a 24-hour trading volume of $140.17K. The price has increased by 0.13% in the last 24 hours. Airbnb is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for Airbnb: 24-hour high of $167.54, 24-hour low of $166.55, and volume-weighted average price (VWAP) of $166.99. The trading direction is Moderate Buy with a buy/sell ratio of 1.02. Buy volume represents 51.1% of total 24h volume ($71.68K USDT).

Symbol
ABNBONUSDT
Base Currency
ABNBON
Exchange
MEXC Global
24h Trades
7.66K
Volatility
0.59%
Last Updated
Just now