24h Change
-5.27%
Open: $3.726
24h Volume
$472.86K
Buy 59.0% · Sell 41.0%
24h Trades
8.46K
~353/hr
VWAP
$3.578
Volatility: 8.76%
📊 Market Overview
Current Price$3.529
24h Open$3.726
24h High$3.740
24h Low$3.439
24h VWAP$3.578
24h Change-5.27%
Volatility8.76%
💰 Volume Analysis
24h Volume (USDT)$472.86K
24h Volume (NEAR)132.16K
Buy: $279.13KSell: $193.73K
59.0%
41.0%
Buy Volume (NEAR)77.91K
Sell Volume (NEAR)54.25K
Buy/Sell Ratio1.07
Net Flow (USDT)+$85.40K
Net Flow (NEAR)+23.66K
📈 Buy/Sell Analysis
24h Trades8.46K
Buy Count4.38K (51.7%)
Sell Count4.09K (48.3%)
Trading Direction %59.0%
Trade Size Distribution
Small Trades (<$50)37.8%
Medium Trades ($50-$500)54.9%
Large Trades (>$500)7.2%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$55.86
Avg Trade Size (NEAR)15.61
Avg Trade Interval10.309077150283555s
Avg Trades/Hour353
Largest Trade (USDT)$11,868.74
Largest Trade (NEAR)3.34K
Largest Trade SideBUY
Largest Trade Time2026-11-09T07:19:59.177000
Small Trades (<$50)37.8%
Medium Trades ($50-$500)54.9%
Large Trades (>$500)7.2%
🤖 Bot Activity
22%Medium
Bot Activity Score
Repeat Size Pattern11.7%
Round Lot Orders6.3%
Burst Pattern39.0%
Repeat Interval24.4%
📡 Recent Activity (6h)
07:00$24.14K
08:00$30.88K
09:00$9.97K
10:00$8.33K
11:00$16.11K
12:00$3.41K
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 13:00 | $11.40K | $6.21K | +$5.18K | 65% | |
| 14:00 | $2.75K | $6.10K | $-3345.21 | 31% | |
| 15:00 | $5.57K | $2.12K | +$3.45K | 72% | |
| 16:00 | $15.24K | $21.11K | $-5866.30 | 42% | |
| 17:00 | $20.40K | $6.28K | +$14.12K | 76% | |
| 18:00 | $9.01K | $2.71K | +$6.30K | 77% | |
| 19:00 | $2.91K | $3.13K | $-213.45 | 48% | |
| 20:00 | $1.96K | $2.16K | $-198.02 | 48% | |
| 21:00 | $21.59K | $18.12K | +$3.47K | 54% | |
| 22:00 | $32.64K | $20.58K | +$12.07K | 61% | |
| 23:00 | $10.16K | $25.99K | $-15829.87 | 28% | |
| 00:00 | $4.29K | $4.41K | $-128.02 | 49% | |
| 01:00 | $5.79K | $11.85K | $-6065.74 | 33% | |
| 02:00 | $1.82K | $4.01K | $-2184.56 | 31% | |
| 03:00 | $13.29K | $1.56K | +$11.72K | 89% | |
| 04:00 | $4.96K | $2.90K | +$2.06K | 63% | |
| 05:00 | $4.05K | $4.58K | $-528.99 | 47% | |
| 06:00 | $54.39K | $5.84K | +$48.56K | 90% | |
| 07:00 | $10.92K | $13.23K | $-2310.69 | 45% | |
| 08:00 | $22.18K | $8.70K | +$13.47K | 72% | |
| 09:00 | $6.01K | $3.97K | +$2.04K | 60% | |
| 10:00 | $2.15K | $6.18K | $-4036.21 | 26% | |
| 11:00 | $8.13K | $7.99K | +$140.45 | 50% | |
| 12:00 | $1.57K | $1.84K | $-265.49 | 46% |
NEAR Trading Information & Statistics
Current NEAR (NEARUSDT) price is $3.529 with a 24-hour trading volume of $472.86K. The price has decreased by 5.27% in the last 24 hours. NEAR is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for NEAR: 24-hour high of $3.740, 24-hour low of $3.439, and volume-weighted average price (VWAP) of $3.578. The trading direction is Strong Buy with a buy/sell ratio of 1.07. Buy volume represents 59.0% of total 24h volume ($279.13K USDT).
Symbol
NEARUSDT
Base Currency
NEAR
Exchange
MEXC Global
24h Trades
8.46K
Volatility
8.76%
Last Updated
Just now