24h Change
+0.48%
Open: $93.89
24h Volume
$180.24K
Buy 40.2% · Sell 59.8%
24h Trades
406
~17/hr
VWAP
$94.37
Volatility: 2.12%
📊 Market Overview
Current Price$94.34
24h Open$93.89
24h High$95.41
24h Low$93.43
24h VWAP$94.37
24h Change+0.48%
Volatility2.12%
💰 Volume Analysis
24h Volume (USDT)$180.24K
24h Volume (CSCOG)1.910K
Buy: $72.45KSell: $107.80K
40.2%
59.8%
Buy Volume (CSCOG)767.587
Sell Volume (CSCOG)1.142K
Buy/Sell Ratio0.95
Net Flow (USDT)$35.35K
Net Flow (CSCOG)374.896
📈 Buy/Sell Analysis
24h Trades406
Buy Count198 (48.8%)
Sell Count208 (51.2%)
Trading Direction %40.2%
Trade Size Distribution
Small Trades (<$50)6.2%
Medium Trades ($50-$500)35.5%
Large Trades (>$500)58.4%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$443.95
Avg Trade Size (CSCOG)4.705
Avg Trade Interval212.23473580246915s
Avg Trades/Hour17
Largest Trade (USDT)$4,862.79
Largest Trade (CSCOG)51.611
Largest Trade SideSELL
Largest Trade Time2026-11-08T11:19:50.407000
Small Trades (<$50)6.2%
Medium Trades ($50-$500)35.5%
Large Trades (>$500)58.4%
🤖 Bot Activity
11%Low
Bot Activity Score
Repeat Size Pattern9.6%
Round Lot Orders5.4%
Burst Pattern23.4%
Repeat Interval3.4%
📡 Recent Activity (6h)
02:00$15.84K
03:00$12.59K
04:00$7.88K
05:00$15.04K
06:00$14.15K
07:00$5.90K
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 08:00 | $0 | $2.05K | $-2051.69 | 0% | |
| 09:00 | $969.40 | $4.82K | $-3853.36 | 17% | |
| 10:00 | $5.35K | $11.18K | $-5830.78 | 32% | |
| 11:00 | $234.12 | $506.37 | $-272.25 | 32% | |
| 12:00 | $481.90 | $0 | +$481.90 | 100% | |
| 13:00 | $4.64K | $5.20K | $-562.10 | 47% | |
| 14:00 | $1.01K | $672.74 | +$335.54 | 60% | |
| 15:00 | $288.36 | $0 | +$288.36 | 100% | |
| 16:00 | $0 | $2.38K | $-2379.31 | 0% | |
| 17:00 | $1.11K | $5.41K | $-4304.61 | 17% | |
| 18:00 | $1.14K | $2.26K | $-1116.44 | 34% | |
| 19:00 | - | - | - | - | |
| 20:00 | $925.63 | $0 | +$925.63 | 100% | |
| 21:00 | $1.41K | $71.42 | +$1.34K | 95% | |
| 22:00 | $263.02 | $1.83K | $-1566.76 | 13% | |
| 23:00 | $2.21K | $309.85 | +$1.90K | 88% | |
| 00:00 | $18.25K | $16.54K | +$1.71K | 52% | |
| 01:00 | $8.40K | $5.63K | +$2.77K | 60% | |
| 02:00 | $6.76K | $9.07K | $-2309.04 | 43% | |
| 03:00 | $6.13K | $6.46K | $-326.62 | 49% | |
| 04:00 | $3.28K | $4.60K | $-1323.67 | 42% | |
| 05:00 | $1.78K | $13.26K | $-11482.09 | 12% | |
| 06:00 | $3.76K | $10.39K | $-6636.17 | 27% | |
| 07:00 | $1.82K | $4.08K | $-2257.75 | 31% |
CSCOGUSDT Trading Information & Statistics
Current CSCOGUSDT (CSCOGUSDT) price is $94.34 with a 24-hour trading volume of $180.24K. The price has increased by 0.48% in the last 24 hours. CSCOGUSDT is actively traded on Gate.io, one of the leading cryptocurrency exchanges.
Market metrics for CSCOGUSDT: 24-hour high of $95.41, 24-hour low of $93.43, and volume-weighted average price (VWAP) of $94.37. The trading direction is Strong Sell with a buy/sell ratio of 0.95. Buy volume represents 40.2% of total 24h volume ($72.45K USDT).
Symbol
CSCOGUSDT
Base Currency
CSCOG
Exchange
Gate.io
24h Trades
406
Volatility
2.12%
Last Updated
Just now