24h Change
+0.13%
Open: $93.89
24h Volume
$181.65K
Buy 40.5% · Sell 59.5%
24h Trades
414
~17/hr
VWAP
$94.36
Volatility: 2.12%
📊 Market Overview
Current Price$94.01
24h Open$93.89
24h High$95.41
24h Low$93.43
24h VWAP$94.36
24h Change+0.13%
Volatility2.12%
💰 Volume Analysis
24h Volume (USDT)$181.65K
24h Volume (CSCOG)1.925K
Buy: $73.58KSell: $108.07K
40.5%
59.5%
Buy Volume (CSCOG)779.664
Sell Volume (CSCOG)1.145K
Buy/Sell Ratio0.98
Net Flow (USDT)$34.49K
Net Flow (CSCOG)365.698
📈 Buy/Sell Analysis
24h Trades414
Buy Count205 (49.5%)
Sell Count209 (50.5%)
Trading Direction %40.5%
Trade Size Distribution
Small Trades (<$50)6.0%
Medium Trades ($50-$500)35.3%
Large Trades (>$500)58.7%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$438.77
Avg Trade Size (CSCOG)4.650
Avg Trade Interval209.30268523002422s
Avg Trades/Hour17
Largest Trade (USDT)$4,862.79
Largest Trade (CSCOG)51.611
Largest Trade SideSELL
Largest Trade Time2026-11-08T11:19:50.407000
Small Trades (<$50)6.0%
Medium Trades ($50-$500)35.3%
Large Trades (>$500)58.7%
🤖 Bot Activity
11%Low
Bot Activity Score
Repeat Size Pattern9.7%
Round Lot Orders5.6%
Burst Pattern23.4%
Repeat Interval3.4%
📡 Recent Activity (6h)
02:00$15.84K
03:00$12.59K
04:00$7.88K
05:00$15.04K
06:00$14.15K
07:00$7.30K
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 08:00 | $0 | $2.05K | $-2051.69 | 0% | |
| 09:00 | $969.40 | $4.82K | $-3853.36 | 17% | |
| 10:00 | $5.35K | $11.18K | $-5830.78 | 32% | |
| 11:00 | $234.12 | $506.37 | $-272.25 | 32% | |
| 12:00 | $481.90 | $0 | +$481.90 | 100% | |
| 13:00 | $4.64K | $5.20K | $-562.10 | 47% | |
| 14:00 | $1.01K | $672.74 | +$335.54 | 60% | |
| 15:00 | $288.36 | $0 | +$288.36 | 100% | |
| 16:00 | $0 | $2.38K | $-2379.31 | 0% | |
| 17:00 | $1.11K | $5.41K | $-4304.61 | 17% | |
| 18:00 | $1.14K | $2.26K | $-1116.44 | 34% | |
| 19:00 | - | - | - | - | |
| 20:00 | $925.63 | $0 | +$925.63 | 100% | |
| 21:00 | $1.41K | $71.42 | +$1.34K | 95% | |
| 22:00 | $263.02 | $1.83K | $-1566.76 | 13% | |
| 23:00 | $2.21K | $309.85 | +$1.90K | 88% | |
| 00:00 | $18.25K | $16.54K | +$1.71K | 52% | |
| 01:00 | $8.40K | $5.63K | +$2.77K | 60% | |
| 02:00 | $6.76K | $9.07K | $-2309.04 | 43% | |
| 03:00 | $6.13K | $6.46K | $-326.62 | 49% | |
| 04:00 | $3.28K | $4.60K | $-1323.67 | 42% | |
| 05:00 | $1.78K | $13.26K | $-11482.09 | 12% | |
| 06:00 | $3.76K | $10.39K | $-6636.17 | 27% | |
| 07:00 | $2.96K | $4.35K | $-1392.14 | 40% |
CSCOGUSDT Trading Information & Statistics
Current CSCOGUSDT (CSCOGUSDT) price is $94.01 with a 24-hour trading volume of $181.65K. The price has increased by 0.13% in the last 24 hours. CSCOGUSDT is actively traded on Gate.io, one of the leading cryptocurrency exchanges.
Market metrics for CSCOGUSDT: 24-hour high of $95.41, 24-hour low of $93.43, and volume-weighted average price (VWAP) of $94.36. The trading direction is Strong Sell with a buy/sell ratio of 0.98. Buy volume represents 40.5% of total 24h volume ($73.58K USDT).
Symbol
CSCOGUSDT
Base Currency
CSCOG
Exchange
Gate.io
24h Trades
414
Volatility
2.12%
Last Updated
Just now