NEARUSDT (NEARUSDT) - $1.391 | MEXC Live Trading

NEARUSDT (NEARUSDT)

MEXC Exchange Real-time Trading Data

$1.391
+2.57% (24h)
📊Current Market Overview
24h Open$1.357
24h High$1.425
24h Low$1.331
24h VWAP$1.383
24h Volatility7.06% (Normal)
💰Volume Analysis
24h Volume (USDT)$5.99M
24h Volume (NEAR)4.33M
Buy: $2.91MSell: $3.08M
48.6%
51.4%
Buy Volume (NEAR)2.10M
Sell Volume (NEAR)2.23M
Buy/Sell Ratio0.94
Net Flow (USDT)$169.49K
Net Flow (NEAR)121.85K
📈Buy/Sell Analysis
24h Trades30.26K
Buy Count15.12K (50.0%)
Sell Count15.14K (50.0%)
Strong SellNeutralStrong Buy
Trading Direction %60.0%
Trade Size Distribution
Small Trades (<$50)27.8%
Medium Trades ($50-$500)41.8%
Large Trades (>$500)30.4%
📊Trade Analytics
Avg Trade Size (USDT)$197.98
Avg Trade Size (NEAR)143.12
Largest Trade (USDT)$25,091.95
Largest Trade (NEAR)17.68K
Largest Trade SideSELL
📊24h Trading Activity

📊 Hourly Volume Chart

0 hours of data available

(Interactive chart in full dashboard)

⚡Live Trades (NEAR)

No recent trades available

Connect WebSocket for real-time updates

NEARUSDT Trading Information & Statistics

Current NEARUSDT (NEARUSDT) price is $1.391 with a 24-hour trading volume of $5.99M. The price has increased by 2.57% in the last 24 hours. NEARUSDT is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for NEARUSDT: 24-hour high of $1.425, 24-hour low of $1.331, and volume-weighted average price (VWAP) of $1.383. The trading direction is Neutral with a buy/sell ratio of 0.94. Buy volume represents 48.6% of total 24h volume ($2.91M USDT).

Symbol
NEARUSDT
Base Currency
NEAR
Exchange
MEXC Global
24h Trades
30.26K
Volatility
7.06%
Last Updated
Just now
📋Complete Dataset (85 Values)

Metadata

SymbolNEARUSDT
Base CurrencyNEAR
Quote CurrencyUSDT
ExchangeMEXC

Price Data

Current Price (USDT)$1.391
24h Open$1.357
24h High$1.425
24h Low$1.331
24h VWAP$1.383
Price vs VWAP0.58%

Volume (USDT)

Total 24h Volume$5.99M
Buy Volume$2.91M
Sell Volume$3.08M
Net Flow$-169493.37

Volume (NEAR)

Total Volume4.33
Buy Volume2.10
Sell Volume2.23
Net Flow-121847.63

Trade Counts

Total Trades30.26K
Buy Trades15.12K
Sell Trades15.14K
Avg Trade USDT$197.98
Avg Trade NEAR143.12
Largest Trade USDT$25,091.95
Largest Trade NEAR17.68
Largest Trade SideSELL

Price Changes

24h Change %+2.57%
Buy/Sell Ratio0.94
24h Volatility7.06%

Market Status

Trading DirectionNeutral
Market StatusActive
Data SourceMEXC Exchange Real-time API
Last Updated2026-04-12 01:05:08

Trade Distribution

Small Trades (<$50)27.78%
Medium Trades ($50-$500)41.77%
Large Trades (>$500)30.45%

Price Statistics

Median Price$1.391
Avg Price$1.391
Price Range$0.094

Hourly Breakdown

Active Hours24
Peak Hour Volume$5.99M
Peak Hour Trades30.26K

🔍 DEBUG: All Data Values for NEARUSDT

📊 All 85 Schema.org Values

KeyValue
@contexthttps://schema.org
@typeDataset
amount_precision2
average_trade_size_base_24h143.12
average_trade_size_usdt_24h$197.98
average_trades_per_hour_24h1260.7
base_currencyNEAR
buy_sell_pressure_ratio0.94
buy_trades_count_24h15120
buy_trades_percentage_24h49.97
buy_volume_24h_base2.10M
buy_volume_24h_usdt$2,910,259.36
buy_volume_percentage_24h48.59
buyVolume24hUSDT$2,910,259.36
current_price_usdt$1.391
currentPrice$1.391
data_freshnessReal-time
data_sourceMEXC Exchange Real-time API
dateModified2026-04-12T03:05:08.398270
dateModifiedHumanApr 12, 2026 at 03:05:08 UTC
descriptionReal-time NEAR (NEARUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.
exchangeMEXC Global
exchangeFullNameMEXC Global Exchange
exchangeNameMEXC
exchangeUrlhttps://www.mexc.com
highest_price_24h_usdt$1.425
highestPrice24h$1.425
hourly_trades_average1260.7
hourly_volume_usdt_average$249,583.84
large_trades_percent_24h30.45
largest_trade_base_24h17.68K
largest_trade_side_24hSELL
largest_trade_usdt_24h$25,091.95
last_trade_timestamp2026-04-12T03:05:08.398270
last_trade_timestamp_humanApr 12, 2026 at 03:05:08 UTC
liquidity_indicatorHigh
lowest_price_24h_usdt$1.331
lowestPrice24h$1.331
market_activity_levelVery Active
market_sentimentSlightly Bearish
market_urlhttps://www.mexc.com/exchange/NEAR_USDT
medium_trades_percent_24h41.77
nameNEAR (NEARUSDT) Comprehensive Trading Data and Market Statistics
net_flow_24h_base-121,847.63
net_flow_24h_usdt$-169,493.37
net_flow_directionOutflow
opening_price_24h_ago_usdt$1.357
openingPrice24hAgo$1.357
peak_hour_volume_estimate_usdt$499,167.67
price_change_percentage_vs_24h_high-2.34
price_change_percentage_vs_24h_low4.55
price_change_percentage_vs_24h_open2.57
price_change_realtime_pct0.00
price_change_vs_24h_open_usdt$0.035
price_distance_from_24h_high_percentage2.34
price_precision3
price_range_24h_usdt$0.094
price_volatility_percentage_24h7.06
price_vs_vwap_percent0.58
quiet_hour_volume_estimate_usdt$124,791.92
quote_currencyUSDT
sell_trades_count_24h15136
sell_trades_percentage_24h50.03
sell_volume_24h_base2.23M
sell_volume_24h_usdt$3,079,752.72
sell_volume_percentage_24h51.41
sellVolume24hUSDT$3,079,752.72
small_trades_percent_24h27.78
smallest_trade_base_24h0
smallest_trade_usdt_24h$0.00
symbol_pair_labelNEAR/USDT
total_trades_count_24h30256
total_volume_24h_base4.33M
total_volume_24h_usdt$5,990,012.08
trades_imbalance_count_24h-16
trades_per_minute_24h21.01
trading_directionNeutral
trading_symbolNEARUSDT
urlhttps://logicencoder.com/mexc-app/?coin=NEARUSDT
volatility24h7.06
volume_imbalance_ratio_24h0.94
volume_percentage_24h2.83
volume_weighted_average_price_24h_usdt$1.383
volume24hUSDT$5,990,012.08
vwap24h$1.383

Raw JSON:

{
  "@context": "https://schema.org",
  "@type": "Dataset",
  "name": "NEAR (NEARUSDT) Comprehensive Trading Data and Market Statistics",
  "description": "Real-time NEAR (NEARUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.",
  "trading_symbol": "NEARUSDT",
  "base_currency": "NEAR",
  "quote_currency": "USDT",
  "symbol_pair_label": "NEAR/USDT",
  "exchange": "MEXC Global",
  "exchangeName": "MEXC",
  "exchangeFullName": "MEXC Global Exchange",
  "exchangeUrl": "https://www.mexc.com",
  "price_precision": 3,
  "amount_precision": 2,
  "current_price_usdt": "$1.391",
  "opening_price_24h_ago_usdt": "$1.357",
  "highest_price_24h_usdt": "$1.425",
  "lowest_price_24h_usdt": "$1.331",
  "volume_weighted_average_price_24h_usdt": "$1.383",
  "currentPrice": "$1.391",
  "openingPrice24hAgo": "$1.357",
  "highestPrice24h": "$1.425",
  "lowestPrice24h": "$1.331",
  "vwap24h": "$1.383",
  "price_range_24h_usdt": "$0.094",
  "price_change_vs_24h_open_usdt": "$0.035",
  "price_change_percentage_vs_24h_open": "2.57",
  "price_change_percentage_vs_24h_high": "-2.34",
  "price_change_percentage_vs_24h_low": "4.55",
  "price_distance_from_24h_high_percentage": "2.34",
  "price_vs_vwap_percent": "0.58",
  "total_volume_24h_usdt": "$5,990,012.08",
  "buy_volume_24h_usdt": "$2,910,259.36",
  "sell_volume_24h_usdt": "$3,079,752.72",
  "net_flow_24h_usdt": "$-169,493.37",
  "volume24hUSDT": "$5,990,012.08",
  "buyVolume24hUSDT": "$2,910,259.36",
  "sellVolume24hUSDT": "$3,079,752.72",
  "volatility24h": "7.06",
  "net_flow_direction": "Outflow",
  "volume_imbalance_ratio_24h": 0.94,
  "volume_percentage_24h": "2.83",
  "buy_sell_pressure_ratio": 0.94,
  "buy_volume_percentage_24h": "48.59",
  "sell_volume_percentage_24h": "51.41",
  "total_volume_24h_base": "4.33M",
  "buy_volume_24h_base": "2.10M",
  "sell_volume_24h_base": "2.23M",
  "net_flow_24h_base": "-121,847.63",
  "total_trades_count_24h": 30256,
  "buy_trades_count_24h": 15120,
  "sell_trades_count_24h": 15136,
  "buy_trades_percentage_24h": "49.97",
  "sell_trades_percentage_24h": "50.03",
  "trades_imbalance_count_24h": -16,
  "average_trades_per_hour_24h": 1260.7,
  "trades_per_minute_24h": 21.01,
  "average_trade_size_usdt_24h": "$197.98",
  "average_trade_size_base_24h": "143.12",
  "largest_trade_usdt_24h": "$25,091.95",
  "largest_trade_base_24h": "17.68K",
  "smallest_trade_usdt_24h": "$0.00",
  "smallest_trade_base_24h": "0",
  "price_volatility_percentage_24h": "7.06",
  "market_sentiment": "Slightly Bearish",
  "trading_direction": "Neutral",
  "liquidity_indicator": "High",
  "market_activity_level": "Very Active",
  "hourly_volume_usdt_average": "$249,583.84",
  "hourly_trades_average": 1260.7,
  "peak_hour_volume_estimate_usdt": "$499,167.67",
  "quiet_hour_volume_estimate_usdt": "$124,791.92",
  "price_change_realtime_pct": "0.00",
  "small_trades_percent_24h": "27.78",
  "medium_trades_percent_24h": "41.77",
  "large_trades_percent_24h": "30.45",
  "largest_trade_side_24h": "SELL",
  "dateModified": "2026-04-12T03:05:08.398270",
  "dateModifiedHuman": "Apr 12, 2026 at 03:05:08 UTC",
  "last_trade_timestamp": "2026-04-12T03:05:08.398270",
  "last_trade_timestamp_human": "Apr 12, 2026 at 03:05:08 UTC",
  "data_source": "MEXC Exchange Real-time API",
  "data_freshness": "Real-time",
  "url": "https://logicencoder.com/mexc-app/?coin=NEARUSDT",
  "market_url": "https://www.mexc.com/exchange/NEAR_USDT"
}