LISTAUSDT (LISTAUSDT) - $0.07775 | MEXC Live Trading

LISTAUSDT (LISTAUSDT)

MEXC Exchange Real-time Trading Data

$0.07775
-4.55% (24h)
📊Current Market Overview
24h Open$0.08146
24h High$0.08217
24h Low$0.07707
24h VWAP$0.07945
24h Volatility6.62% (Normal)
💰Volume Analysis
24h Volume (USDT)$206.98K
24h Volume (LISTA)2.61M
Buy: $106.68KSell: $100.30K
51.5%
48.5%
Buy Volume (LISTA)1.34M
Sell Volume (LISTA)1.26M
Buy/Sell Ratio1.06
Net Flow (USDT)+$6.38K
Net Flow (LISTA)+80.10K
📈Buy/Sell Analysis
24h Trades5.95K
Buy Count3.00K (50.5%)
Sell Count2.95K (49.5%)
Strong SellNeutralStrong Buy
Trading Direction %60.0%
Trade Size Distribution
Small Trades (<$50)38.5%
Medium Trades ($50-$500)55.1%
Large Trades (>$500)6.4%
📊Trade Analytics
Avg Trade Size (USDT)$34.82
Avg Trade Size (LISTA)438.19
Largest Trade (USDT)$3,367.56
Largest Trade (LISTA)42.09K
Largest Trade SideBUY
📊24h Trading Activity

📊 Hourly Volume Chart

0 hours of data available

(Interactive chart in full dashboard)

⚡Live Trades (LISTA)

No recent trades available

Connect WebSocket for real-time updates

LISTAUSDT Trading Information & Statistics

Current LISTAUSDT (LISTAUSDT) price is $0.07775 with a 24-hour trading volume of $206.98K. The price has decreased by 4.55% in the last 24 hours. LISTAUSDT is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for LISTAUSDT: 24-hour high of $0.08217, 24-hour low of $0.07707, and volume-weighted average price (VWAP) of $0.07945. The trading direction is Neutral with a buy/sell ratio of 1.06. Buy volume represents 51.5% of total 24h volume ($106.68K USDT).

Symbol
LISTAUSDT
Base Currency
LISTA
Exchange
MEXC Global
24h Trades
5.95K
Volatility
6.62%
Last Updated
Just now
📋Complete Dataset (85 Values)

Metadata

SymbolLISTAUSDT
Base CurrencyLISTA
Quote CurrencyUSDT
ExchangeMEXC

Price Data

Current Price (USDT)$0.07775
24h Open$0.08146
24h High$0.08217
24h Low$0.07707
24h VWAP$0.07945
Price vs VWAP-2.14%

Volume (USDT)

Total 24h Volume$206.98K
Buy Volume$106.68K
Sell Volume$100.30K
Net Flow$6.38K

Volume (LISTA)

Total Volume2.61
Buy Volume1.34
Sell Volume1.26
Net Flow80.10K

Trade Counts

Total Trades5.95K
Buy Trades3.00K
Sell Trades2.95K
Avg Trade USDT$34.82
Avg Trade LISTA438.19
Largest Trade USDT$3,367.56
Largest Trade LISTA42.09
Largest Trade SideBUY

Price Changes

24h Change %-4.55%
Buy/Sell Ratio1.06
24h Volatility6.62%

Market Status

Trading DirectionNeutral
Market StatusActive
Data SourceMEXC Exchange Real-time API
Last Updated2026-04-12 02:47:14

Trade Distribution

Small Trades (<$50)38.50%
Medium Trades ($50-$500)55.09%
Large Trades (>$500)6.41%

Price Statistics

Median Price$0.07775
Avg Price$0.07775
Price Range$0.00510

Hourly Breakdown

Active Hours24
Peak Hour Volume$206.98K
Peak Hour Trades5.95K

🔍 DEBUG: All Data Values for LISTAUSDT

📊 All 85 Schema.org Values

KeyValue
@contexthttps://schema.org
@typeDataset
amount_precision2
average_trade_size_base_24h438.19
average_trade_size_usdt_24h$34.82
average_trades_per_hour_24h247.7
base_currencyLISTA
buy_sell_pressure_ratio1.06
buy_trades_count_24h2999
buy_trades_percentage_24h50.45
buy_volume_24h_base1.34M
buy_volume_24h_usdt$106,679.35
buy_volume_percentage_24h51.54
buyVolume24hUSDT$106,679.35
current_price_usdt$0.07775
currentPrice$0.07775
data_freshnessReal-time
data_sourceMEXC Exchange Real-time API
dateModified2026-04-12T04:47:14.292983
dateModifiedHumanApr 12, 2026 at 04:47:14 UTC
descriptionReal-time LISTA (LISTAUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.
exchangeMEXC Global
exchangeFullNameMEXC Global Exchange
exchangeNameMEXC
exchangeUrlhttps://www.mexc.com
highest_price_24h_usdt$0.08217
highestPrice24h$0.08217
hourly_trades_average247.7
hourly_volume_usdt_average$8,624.05
large_trades_percent_24h6.41
largest_trade_base_24h42.09K
largest_trade_side_24hBUY
largest_trade_usdt_24h$3,367.56
last_trade_timestamp2026-04-12T04:47:14.292983
last_trade_timestamp_humanApr 12, 2026 at 04:47:14 UTC
liquidity_indicatorMedium
lowest_price_24h_usdt$0.07707
lowestPrice24h$0.07707
market_activity_levelActive
market_sentimentSlightly Bullish
market_urlhttps://www.mexc.com/exchange/LISTA_USDT
medium_trades_percent_24h55.09
nameLISTA (LISTAUSDT) Comprehensive Trading Data and Market Statistics
net_flow_24h_base80.10K
net_flow_24h_usdt$6,381.46
net_flow_directionInflow
opening_price_24h_ago_usdt$0.08146
openingPrice24hAgo$0.08146
peak_hour_volume_estimate_usdt$17,248.10
price_change_percentage_vs_24h_high-5.38
price_change_percentage_vs_24h_low0.88
price_change_percentage_vs_24h_open-4.55
price_change_realtime_pct0.00
price_change_vs_24h_open_usdt$-0.00371
price_distance_from_24h_high_percentage5.38
price_precision5
price_range_24h_usdt$0.00510
price_volatility_percentage_24h6.62
price_vs_vwap_percent-2.14
quiet_hour_volume_estimate_usdt$4,312.03
quote_currencyUSDT
sell_trades_count_24h2946
sell_trades_percentage_24h49.55
sell_volume_24h_base1.26M
sell_volume_24h_usdt$100,297.89
sell_volume_percentage_24h48.46
sellVolume24hUSDT$100,297.89
small_trades_percent_24h38.50
smallest_trade_base_24h0
smallest_trade_usdt_24h$0.00
symbol_pair_labelLISTA/USDT
total_trades_count_24h5945
total_volume_24h_base2.61M
total_volume_24h_usdt$206,977.24
trades_imbalance_count_24h53
trades_per_minute_24h4.13
trading_directionNeutral
trading_symbolLISTAUSDT
urlhttps://logicencoder.com/mexc-app/?coin=LISTAUSDT
volatility24h6.62
volume_imbalance_ratio_24h1.06
volume_percentage_24h3.08
volume_weighted_average_price_24h_usdt$0.07945
volume24hUSDT$206,977.24
vwap24h$0.07945

Raw JSON:

{
  "@context": "https://schema.org",
  "@type": "Dataset",
  "name": "LISTA (LISTAUSDT) Comprehensive Trading Data and Market Statistics",
  "description": "Real-time LISTA (LISTAUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.",
  "trading_symbol": "LISTAUSDT",
  "base_currency": "LISTA",
  "quote_currency": "USDT",
  "symbol_pair_label": "LISTA/USDT",
  "exchange": "MEXC Global",
  "exchangeName": "MEXC",
  "exchangeFullName": "MEXC Global Exchange",
  "exchangeUrl": "https://www.mexc.com",
  "price_precision": 5,
  "amount_precision": 2,
  "current_price_usdt": "$0.07775",
  "opening_price_24h_ago_usdt": "$0.08146",
  "highest_price_24h_usdt": "$0.08217",
  "lowest_price_24h_usdt": "$0.07707",
  "volume_weighted_average_price_24h_usdt": "$0.07945",
  "currentPrice": "$0.07775",
  "openingPrice24hAgo": "$0.08146",
  "highestPrice24h": "$0.08217",
  "lowestPrice24h": "$0.07707",
  "vwap24h": "$0.07945",
  "price_range_24h_usdt": "$0.00510",
  "price_change_vs_24h_open_usdt": "$-0.00371",
  "price_change_percentage_vs_24h_open": "-4.55",
  "price_change_percentage_vs_24h_high": "-5.38",
  "price_change_percentage_vs_24h_low": "0.88",
  "price_distance_from_24h_high_percentage": "5.38",
  "price_vs_vwap_percent": "-2.14",
  "total_volume_24h_usdt": "$206,977.24",
  "buy_volume_24h_usdt": "$106,679.35",
  "sell_volume_24h_usdt": "$100,297.89",
  "net_flow_24h_usdt": "$6,381.46",
  "volume24hUSDT": "$206,977.24",
  "buyVolume24hUSDT": "$106,679.35",
  "sellVolume24hUSDT": "$100,297.89",
  "volatility24h": "6.62",
  "net_flow_direction": "Inflow",
  "volume_imbalance_ratio_24h": 1.06,
  "volume_percentage_24h": "3.08",
  "buy_sell_pressure_ratio": 1.06,
  "buy_volume_percentage_24h": "51.54",
  "sell_volume_percentage_24h": "48.46",
  "total_volume_24h_base": "2.61M",
  "buy_volume_24h_base": "1.34M",
  "sell_volume_24h_base": "1.26M",
  "net_flow_24h_base": "80.10K",
  "total_trades_count_24h": 5945,
  "buy_trades_count_24h": 2999,
  "sell_trades_count_24h": 2946,
  "buy_trades_percentage_24h": "50.45",
  "sell_trades_percentage_24h": "49.55",
  "trades_imbalance_count_24h": 53,
  "average_trades_per_hour_24h": 247.7,
  "trades_per_minute_24h": 4.13,
  "average_trade_size_usdt_24h": "$34.82",
  "average_trade_size_base_24h": "438.19",
  "largest_trade_usdt_24h": "$3,367.56",
  "largest_trade_base_24h": "42.09K",
  "smallest_trade_usdt_24h": "$0.00",
  "smallest_trade_base_24h": "0",
  "price_volatility_percentage_24h": "6.62",
  "market_sentiment": "Slightly Bullish",
  "trading_direction": "Neutral",
  "liquidity_indicator": "Medium",
  "market_activity_level": "Active",
  "hourly_volume_usdt_average": "$8,624.05",
  "hourly_trades_average": 247.7,
  "peak_hour_volume_estimate_usdt": "$17,248.10",
  "quiet_hour_volume_estimate_usdt": "$4,312.03",
  "price_change_realtime_pct": "0.00",
  "small_trades_percent_24h": "38.50",
  "medium_trades_percent_24h": "55.09",
  "large_trades_percent_24h": "6.41",
  "largest_trade_side_24h": "BUY",
  "dateModified": "2026-04-12T04:47:14.292983",
  "dateModifiedHuman": "Apr 12, 2026 at 04:47:14 UTC",
  "last_trade_timestamp": "2026-04-12T04:47:14.292983",
  "last_trade_timestamp_human": "Apr 12, 2026 at 04:47:14 UTC",
  "data_source": "MEXC Exchange Real-time API",
  "data_freshness": "Real-time",
  "url": "https://logicencoder.com/mexc-app/?coin=LISTAUSDT",
  "market_url": "https://www.mexc.com/exchange/LISTA_USDT"
}