24h Change
-3.53%
Open: $765.84
24h Volume
$100.87K
Buy 50.2% · Sell 49.8%
24h Trades
5.45K
~227/hr
VWAP
$748.73
Volatility: 5.86%
📊 Market Overview
Current Price$738.79
24h Open$765.84
24h High$772.27
24h Low$729.54
24h VWAP$748.73
24h Change-3.53%
Volatility5.86%
💰 Volume Analysis
24h Volume (USDT)$100.87K
24h Volume (CRWDON)134.724
Buy: $50.65KSell: $50.22K
50.2%
49.8%
Buy Volume (CRWDON)67.651
Sell Volume (CRWDON)67.073
Buy/Sell Ratio1.00
Net Flow (USDT)+$430.76
Net Flow (CRWDON)+0.578
📈 Buy/Sell Analysis
24h Trades5.45K
Buy Count2.72K (50.0%)
Sell Count2.73K (50.0%)
Trading Direction %50.2%
Trade Size Distribution
Small Trades (<$50)23.2%
Medium Trades ($50-$500)76.8%
Large Trades (>$500)0.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$18.50
Avg Trade Size (CRWDON)0.025
Avg Trade Interval16.42413190240323s
Avg Trades/Hour227
Largest Trade (USDT)$45.50
Largest Trade (CRWDON)0.059
Largest Trade SideBUY
Largest Trade Time2026-08-25T13:00:02.260000
Small Trades (<$50)23.2%
Medium Trades ($50-$500)76.8%
Large Trades (>$500)0.0%
🤖 Bot Activity
7%Low
Bot Activity Score
Repeat Size Pattern11.1%
Round Lot Orders5.2%
Burst Pattern0.1%
Repeat Interval8.1%
📡 Recent Activity (6h)
02:00$3.60K
03:00$4.06K
04:00$4.78K
05:00$4.23K
06:00$3.42K
07:00$4.22K
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 08:00 | $2.04K | $2.01K | +$27.51 | 50% | |
| 09:00 | $1.90K | $1.89K | +$8.40 | 50% | |
| 10:00 | $1.89K | $2.01K | $-117.38 | 48% | |
| 11:00 | $1.87K | $1.99K | $-117.62 | 48% | |
| 12:00 | $1.73K | $1.74K | $-12.25 | 50% | |
| 13:00 | $1.81K | $1.73K | +$77.04 | 51% | |
| 14:00 | $1.69K | $1.77K | $-85.20 | 49% | |
| 15:00 | $2.22K | $2.11K | +$104.50 | 51% | |
| 16:00 | $2.37K | $1.80K | +$564.00 | 57% | |
| 17:00 | $2.54K | $2.21K | +$333.53 | 54% | |
| 18:00 | $1.90K | $2.00K | $-98.84 | 49% | |
| 19:00 | $1.95K | $2.47K | $-517.95 | 44% | |
| 20:00 | $1.76K | $1.93K | $-172.95 | 48% | |
| 21:00 | $1.78K | $1.63K | +$144.04 | 52% | |
| 22:00 | $2.37K | $2.14K | +$222.07 | 52% | |
| 23:00 | $2.00K | $2.04K | $-36.24 | 50% | |
| 00:00 | $2.15K | $2.25K | $-102.59 | 49% | |
| 01:00 | $1.89K | $2.05K | $-162.33 | 48% | |
| 02:00 | $1.66K | $1.93K | $-273.07 | 46% | |
| 03:00 | $2.06K | $1.99K | +$71.07 | 51% | |
| 04:00 | $2.54K | $2.24K | +$300.08 | 53% | |
| 05:00 | $2.09K | $2.15K | $-58.46 | 49% | |
| 06:00 | $1.77K | $1.64K | +$128.82 | 52% | |
| 07:00 | $2.19K | $2.04K | +$150.15 | 52% |
CrowdStrike Trading Information & Statistics
Current CrowdStrike (CRWDONUSDT) price is $738.79 with a 24-hour trading volume of $100.87K. The price has decreased by 3.53% in the last 24 hours. CrowdStrike is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for CrowdStrike: 24-hour high of $772.27, 24-hour low of $729.54, and volume-weighted average price (VWAP) of $748.73. The trading direction is Neutral with a buy/sell ratio of 1.00. Buy volume represents 50.2% of total 24h volume ($50.65K USDT).
Symbol
CRWDONUSDT
Base Currency
CRWDON
Exchange
MEXC Global
24h Trades
5.45K
Volatility
5.86%
Last Updated
Just now