24h Change
-1.65%
Open: $863.74
24h Volume
$54.73K
Buy 49.4% · Sell 50.6%
24h Trades
2.98K
~124/hr
VWAP
$857.93
Volatility: 2.67%
📊 Market Overview
Current Price$849.48
24h Open$863.74
24h High$872.18
24h Low$849.48
24h VWAP$857.93
24h Change-1.65%
Volatility2.67%
💰 Volume Analysis
24h Volume (USDT)$54.73K
24h Volume (CRWDON)63.789
Buy: $27.02KSell: $27.70K
49.4%
50.6%
Buy Volume (CRWDON)31.499
Sell Volume (CRWDON)32.290
Buy/Sell Ratio0.96
Net Flow (USDT)$680.78
Net Flow (CRWDON)0.791
📈 Buy/Sell Analysis
24h Trades2.98K
Buy Count1.46K (49.0%)
Sell Count1.52K (51.0%)
Trading Direction %49.4%
Trade Size Distribution
Small Trades (<$50)26.4%
Medium Trades ($50-$500)73.6%
Large Trades (>$500)0.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$18.39
Avg Trade Size (CRWDON)0.021
Avg Trade Interval29.845378151260505s
Avg Trades/Hour124
Largest Trade (USDT)$43.63
Largest Trade (CRWDON)0.051
Largest Trade SideSELL
Largest Trade Time2026-08-18T04:16:09.683000
Small Trades (<$50)26.4%
Medium Trades ($50-$500)73.6%
Large Trades (>$500)0.0%
🤖 Bot Activity
5%Low
Bot Activity Score
Repeat Size Pattern12.6%
Round Lot Orders4.6%
Burst Pattern0.6%
Repeat Interval0.7%
📡 Recent Activity (6h)
02:00$2.49K
03:00$2.80K
04:00$1.85K
05:00$2.18K
06:00$2.69K
07:00$1.59K
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 08:00 | $979.54 | $1.25K | $-270.35 | 44% | |
| 09:00 | $961.46 | $914.99 | +$46.47 | 51% | |
| 10:00 | $923.48 | $1.17K | $-246.51 | 44% | |
| 11:00 | $1.23K | $1.05K | +$174.67 | 54% | |
| 12:00 | $1.04K | $1.10K | $-55.48 | 49% | |
| 13:00 | $1.15K | $1.18K | $-26.86 | 49% | |
| 14:00 | $922.36 | $990.22 | $-67.86 | 48% | |
| 15:00 | $1.01K | $913.54 | +$97.40 | 53% | |
| 16:00 | $851.92 | $1.02K | $-163.73 | 46% | |
| 17:00 | $1.22K | $890.35 | +$332.53 | 58% | |
| 18:00 | $1.18K | $1.55K | $-372.08 | 43% | |
| 19:00 | $1.04K | $1.13K | $-89.83 | 48% | |
| 20:00 | $1.22K | $1.08K | +$148.24 | 53% | |
| 21:00 | $974.23 | $1.07K | $-95.12 | 48% | |
| 22:00 | $1.13K | $1.40K | $-269.00 | 45% | |
| 23:00 | $997.89 | $1.37K | $-375.19 | 42% | |
| 00:00 | $1.38K | $1.23K | +$147.23 | 53% | |
| 01:00 | $966.78 | $984.74 | $-17.96 | 50% | |
| 02:00 | $1.35K | $1.13K | +$221.44 | 54% | |
| 03:00 | $1.33K | $1.47K | $-140.96 | 47% | |
| 04:00 | $984.32 | $862.04 | +$122.28 | 53% | |
| 05:00 | $1.01K | $1.17K | $-162.75 | 46% | |
| 06:00 | $1.36K | $1.33K | +$36.05 | 51% | |
| 07:00 | $895.83 | $696.93 | +$198.91 | 56% |
CrowdStrike Trading Information & Statistics
Current CrowdStrike (CRWDONUSDT) price is $849.48 with a 24-hour trading volume of $54.73K. The price has decreased by 1.65% in the last 24 hours. CrowdStrike is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.
Market metrics for CrowdStrike: 24-hour high of $872.18, 24-hour low of $849.48, and volume-weighted average price (VWAP) of $857.93. The trading direction is Neutral with a buy/sell ratio of 0.96. Buy volume represents 49.4% of total 24h volume ($27.02K USDT).
Symbol
CRWDONUSDT
Base Currency
CRWDON
Exchange
MEXC Global
24h Trades
2.98K
Volatility
2.67%
Last Updated
Just now