COOKIEUSDT (COOKIEUSDT) - $0.01631 | MEXC Live Trading

COOKIEUSDT (COOKIEUSDT)

MEXC Exchange Real-time Trading Data

$0.01631
-0.61% (24h)
📊Current Market Overview
24h Open$0.01641
24h High$0.01680
24h Low$0.01604
24h VWAP$0.01642
24h Volatility4.74% (Normal)
💰Volume Analysis
24h Volume (USDT)$151.64K
24h Volume (COOKIE)9.24M
Buy: $67.67KSell: $83.98K
44.6%
55.4%
Buy Volume (COOKIE)4.12M
Sell Volume (COOKIE)5.12M
Buy/Sell Ratio0.81
Net Flow (USDT)$16.31K
Net Flow (COOKIE)997.90K
📈Buy/Sell Analysis
24h Trades4.13K
Buy Count2.17K (52.5%)
Sell Count1.96K (47.5%)
Strong SellNeutralStrong Buy
Trading Direction %60.0%
Trade Size Distribution
Small Trades (<$50)26.9%
Medium Trades ($50-$500)67.5%
Large Trades (>$500)5.6%
📊Trade Analytics
Avg Trade Size (USDT)$36.74
Avg Trade Size (COOKIE)2.24K
Largest Trade (USDT)$1,729.30
Largest Trade (COOKIE)105.90K
Largest Trade SideSELL
📊24h Trading Activity

📊 Hourly Volume Chart

0 hours of data available

(Interactive chart in full dashboard)

⚡Live Trades (COOKIE)

No recent trades available

Connect WebSocket for real-time updates

COOKIEUSDT Trading Information & Statistics

Current COOKIEUSDT (COOKIEUSDT) price is $0.01631 with a 24-hour trading volume of $151.64K. The price has decreased by 0.61% in the last 24 hours. COOKIEUSDT is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for COOKIEUSDT: 24-hour high of $0.01680, 24-hour low of $0.01604, and volume-weighted average price (VWAP) of $0.01642. The trading direction is Neutral with a buy/sell ratio of 0.81. Buy volume represents 44.6% of total 24h volume ($67.67K USDT).

Symbol
COOKIEUSDT
Base Currency
COOKIE
Exchange
MEXC Global
24h Trades
4.13K
Volatility
4.74%
Last Updated
Just now
📋Complete Dataset (85 Values)

Metadata

SymbolCOOKIEUSDT
Base CurrencyCOOKIE
Quote CurrencyUSDT
ExchangeMEXC

Price Data

Current Price (USDT)$0.01631
24h Open$0.01641
24h High$0.01680
24h Low$0.01604
24h VWAP$0.01642
Price vs VWAP-0.67%

Volume (USDT)

Total 24h Volume$151.64K
Buy Volume$67.67K
Sell Volume$83.98K
Net Flow$-16312.66

Volume (COOKIE)

Total Volume9.24
Buy Volume4.12
Sell Volume5.12
Net Flow-997904.78

Trade Counts

Total Trades4.13K
Buy Trades2.17K
Sell Trades1.96K
Avg Trade USDT$36.74
Avg Trade COOKIE2.24K
Largest Trade USDT$1,729.30
Largest Trade COOKIE105.90
Largest Trade SideSELL

Price Changes

24h Change %-0.61%
Buy/Sell Ratio0.81
24h Volatility4.74%

Market Status

Trading DirectionNeutral
Market StatusActive
Data SourceMEXC Exchange Real-time API
Last Updated2026-04-12 01:06:06

Trade Distribution

Small Trades (<$50)26.91%
Medium Trades ($50-$500)67.49%
Large Trades (>$500)5.60%

Price Statistics

Median Price$0.01631
Avg Price$0.01631
Price Range$0.00076

Hourly Breakdown

Active Hours24
Peak Hour Volume$151.64K
Peak Hour Trades4.13K

🔍 DEBUG: All Data Values for COOKIEUSDT

📊 All 85 Schema.org Values

KeyValue
@contexthttps://schema.org
@typeDataset
amount_precision2
average_trade_size_base_24h2.24K
average_trade_size_usdt_24h$36.74
average_trades_per_hour_24h172
base_currencyCOOKIE
buy_sell_pressure_ratio0.81
buy_trades_count_24h2165
buy_trades_percentage_24h52.45
buy_volume_24h_base4.12M
buy_volume_24h_usdt$67,666.01
buy_volume_percentage_24h44.62
buyVolume24hUSDT$67,666.01
current_price_usdt$0.01631
currentPrice$0.01631
data_freshnessReal-time
data_sourceMEXC Exchange Real-time API
dateModified2026-04-12T03:06:06.292729
dateModifiedHumanApr 12, 2026 at 03:06:06 UTC
descriptionReal-time COOKIE (COOKIEUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.
exchangeMEXC Global
exchangeFullNameMEXC Global Exchange
exchangeNameMEXC
exchangeUrlhttps://www.mexc.com
highest_price_24h_usdt$0.01680
highestPrice24h$0.01680
hourly_trades_average172
hourly_volume_usdt_average$6,318.53
large_trades_percent_24h5.60
largest_trade_base_24h105.90K
largest_trade_side_24hSELL
largest_trade_usdt_24h$1,729.30
last_trade_timestamp2026-04-12T03:06:06.292729
last_trade_timestamp_humanApr 12, 2026 at 03:06:06 UTC
liquidity_indicatorMedium
lowest_price_24h_usdt$0.01604
lowestPrice24h$0.01604
market_activity_levelActive
market_sentimentBearish
market_urlhttps://www.mexc.com/exchange/COOKIE_USDT
medium_trades_percent_24h67.49
nameCOOKIE (COOKIEUSDT) Comprehensive Trading Data and Market Statistics
net_flow_24h_base-997,904.78
net_flow_24h_usdt$-16,312.66
net_flow_directionOutflow
opening_price_24h_ago_usdt$0.01641
openingPrice24hAgo$0.01641
peak_hour_volume_estimate_usdt$12,637.06
price_change_percentage_vs_24h_high-2.92
price_change_percentage_vs_24h_low1.68
price_change_percentage_vs_24h_open-0.61
price_change_realtime_pct0.00
price_change_vs_24h_open_usdt$-0.00010
price_distance_from_24h_high_percentage2.92
price_precision5
price_range_24h_usdt$0.00076
price_volatility_percentage_24h4.74
price_vs_vwap_percent-0.67
quiet_hour_volume_estimate_usdt$3,159.26
quote_currencyUSDT
sell_trades_count_24h1963
sell_trades_percentage_24h47.55
sell_volume_24h_base5.12M
sell_volume_24h_usdt$83,978.67
sell_volume_percentage_24h55.40
sellVolume24hUSDT$83,978.67
small_trades_percent_24h26.91
smallest_trade_base_24h0
smallest_trade_usdt_24h$0.00
symbol_pair_labelCOOKIE/USDT
total_trades_count_24h4128
total_volume_24h_base9.24M
total_volume_24h_usdt$151,644.69
trades_imbalance_count_24h202
trades_per_minute_24h2.87
trading_directionNeutral
trading_symbolCOOKIEUSDT
urlhttps://logicencoder.com/mexc-app/?coin=COOKIEUSDT
volatility24h4.74
volume_imbalance_ratio_24h0.81
volume_percentage_24h10.76
volume_weighted_average_price_24h_usdt$0.01642
volume24hUSDT$151,644.69
vwap24h$0.01642

Raw JSON:

{
  "@context": "https://schema.org",
  "@type": "Dataset",
  "name": "COOKIE (COOKIEUSDT) Comprehensive Trading Data and Market Statistics",
  "description": "Real-time COOKIE (COOKIEUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.",
  "trading_symbol": "COOKIEUSDT",
  "base_currency": "COOKIE",
  "quote_currency": "USDT",
  "symbol_pair_label": "COOKIE/USDT",
  "exchange": "MEXC Global",
  "exchangeName": "MEXC",
  "exchangeFullName": "MEXC Global Exchange",
  "exchangeUrl": "https://www.mexc.com",
  "price_precision": 5,
  "amount_precision": 2,
  "current_price_usdt": "$0.01631",
  "opening_price_24h_ago_usdt": "$0.01641",
  "highest_price_24h_usdt": "$0.01680",
  "lowest_price_24h_usdt": "$0.01604",
  "volume_weighted_average_price_24h_usdt": "$0.01642",
  "currentPrice": "$0.01631",
  "openingPrice24hAgo": "$0.01641",
  "highestPrice24h": "$0.01680",
  "lowestPrice24h": "$0.01604",
  "vwap24h": "$0.01642",
  "price_range_24h_usdt": "$0.00076",
  "price_change_vs_24h_open_usdt": "$-0.00010",
  "price_change_percentage_vs_24h_open": "-0.61",
  "price_change_percentage_vs_24h_high": "-2.92",
  "price_change_percentage_vs_24h_low": "1.68",
  "price_distance_from_24h_high_percentage": "2.92",
  "price_vs_vwap_percent": "-0.67",
  "total_volume_24h_usdt": "$151,644.69",
  "buy_volume_24h_usdt": "$67,666.01",
  "sell_volume_24h_usdt": "$83,978.67",
  "net_flow_24h_usdt": "$-16,312.66",
  "volume24hUSDT": "$151,644.69",
  "buyVolume24hUSDT": "$67,666.01",
  "sellVolume24hUSDT": "$83,978.67",
  "volatility24h": "4.74",
  "net_flow_direction": "Outflow",
  "volume_imbalance_ratio_24h": 0.81,
  "volume_percentage_24h": "10.76",
  "buy_sell_pressure_ratio": 0.81,
  "buy_volume_percentage_24h": "44.62",
  "sell_volume_percentage_24h": "55.40",
  "total_volume_24h_base": "9.24M",
  "buy_volume_24h_base": "4.12M",
  "sell_volume_24h_base": "5.12M",
  "net_flow_24h_base": "-997,904.78",
  "total_trades_count_24h": 4128,
  "buy_trades_count_24h": 2165,
  "sell_trades_count_24h": 1963,
  "buy_trades_percentage_24h": "52.45",
  "sell_trades_percentage_24h": "47.55",
  "trades_imbalance_count_24h": 202,
  "average_trades_per_hour_24h": 172,
  "trades_per_minute_24h": 2.87,
  "average_trade_size_usdt_24h": "$36.74",
  "average_trade_size_base_24h": "2.24K",
  "largest_trade_usdt_24h": "$1,729.30",
  "largest_trade_base_24h": "105.90K",
  "smallest_trade_usdt_24h": "$0.00",
  "smallest_trade_base_24h": "0",
  "price_volatility_percentage_24h": "4.74",
  "market_sentiment": "Bearish",
  "trading_direction": "Neutral",
  "liquidity_indicator": "Medium",
  "market_activity_level": "Active",
  "hourly_volume_usdt_average": "$6,318.53",
  "hourly_trades_average": 172,
  "peak_hour_volume_estimate_usdt": "$12,637.06",
  "quiet_hour_volume_estimate_usdt": "$3,159.26",
  "price_change_realtime_pct": "0.00",
  "small_trades_percent_24h": "26.91",
  "medium_trades_percent_24h": "67.49",
  "large_trades_percent_24h": "5.60",
  "largest_trade_side_24h": "SELL",
  "dateModified": "2026-04-12T03:06:06.292729",
  "dateModifiedHuman": "Apr 12, 2026 at 03:06:06 UTC",
  "last_trade_timestamp": "2026-04-12T03:06:06.292729",
  "last_trade_timestamp_human": "Apr 12, 2026 at 03:06:06 UTC",
  "data_source": "MEXC Exchange Real-time API",
  "data_freshness": "Real-time",
  "url": "https://logicencoder.com/mexc-app/?coin=COOKIEUSDT",
  "market_url": "https://www.mexc.com/exchange/COOKIE_USDT"
}