24h Change
+1.11%
Open: $0.00007057
24h Volume
$11.57K
Buy 50.4% · Sell 49.6%
24h Trades
1.37K
~57/hr
VWAP
$0.00006889
Volatility: 10.54%
📊 Market Overview
Current Price$0.00007135
24h Open$0.00007057
24h High$0.00007351
24h Low$0.00006650
24h VWAP$0.00006889
24h Change+1.11%
Volatility10.54%
💰 Volume Analysis
24h Volume (USDT)$11.57K
24h Volume (SPELL)167.94113400M
Buy: $5.83KSell: $5.74K
50.4%
49.6%
Buy Volume (SPELL)84.60522100M
Sell Volume (SPELL)83.33591300M
Buy/Sell Ratio0.94
Net Flow (USDT)+$84.59
Net Flow (SPELL)+1.26930800M
📈 Buy/Sell Analysis
24h Trades1.37K
Buy Count663 (48.4%)
Sell Count708 (51.6%)
Trading Direction %50.4%
Trade Size Distribution
Small Trades (<$50)88.9%
Medium Trades ($50-$500)9.3%
Large Trades (>$500)1.8%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$8.44
Avg Trade Size (SPELL)122.49535670K
Avg Trade Interval65.13725547445256s
Avg Trades/Hour57
Largest Trade (USDT)$260.59
Largest Trade (SPELL)3.82157400M
Largest Trade SideBUY
Largest Trade Time2026-11-09T09:20:11.529000
Small Trades (<$50)88.9%
Medium Trades ($50-$500)9.3%
Large Trades (>$500)1.8%
🤖 Bot Activity
45%Medium
Bot Activity Score
Repeat Size Pattern53.3%
Round Lot Orders2.2%
Burst Pattern62.5%
Repeat Interval42.6%
📡 Recent Activity (6h)
12:00$106.01
13:00$49.49
14:00$51.69
15:00$424.34
16:00$121.78
17:00$140.57
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 18:00 | $25.26 | $160.17 | $-134.91 | 14% | |
| 19:00 | $10.42 | $120.40 | $-109.98 | 8% | |
| 20:00 | $90.35 | $53.52 | +$36.83 | 63% | |
| 21:00 | $708.08 | $1.60K | $-887.73 | 31% | |
| 22:00 | $633.14 | $384.92 | +$248.23 | 62% | |
| 23:00 | $17.72 | $20.20 | $-2.48 | 47% | |
| 00:00 | $54.10 | $57.74 | $-3.64 | 48% | |
| 01:00 | $9.62 | $11.63 | $-2.01 | 45% | |
| 02:00 | $7.20 | $17.01 | $-9.81 | 30% | |
| 03:00 | $109.66 | $107.33 | +$2.33 | 51% | |
| 04:00 | $14.42 | $102.32 | $-87.90 | 12% | |
| 05:00 | $53.46 | $46.00 | +$7.46 | 54% | |
| 06:00 | $72.87 | $34.90 | +$37.97 | 68% | |
| 07:00 | $344.94 | $856.33 | $-511.40 | 29% | |
| 08:00 | $3.20K | $1.55K | +$1.65K | 67% | |
| 09:00 | $25.74 | $89.80 | $-64.06 | 22% | |
| 10:00 | $18.01 | $0 | +$18.01 | 100% | |
| 11:00 | $48.09 | $9.59 | +$38.50 | 83% | |
| 12:00 | $54.91 | $51.10 | +$3.81 | 52% | |
| 13:00 | $27.89 | $21.60 | +$6.29 | 56% | |
| 14:00 | $31.26 | $20.43 | +$10.83 | 60% | |
| 15:00 | $205.05 | $219.29 | $-14.25 | 48% | |
| 16:00 | $49.47 | $72.31 | $-22.83 | 41% | |
| 17:00 | $10.44 | $130.13 | $-119.69 | 7% |
SPELLUSDT Trading Information & Statistics
Current SPELLUSDT (SPELLUSDT) price is $0.00007135 with a 24-hour trading volume of $11.57K. The price has increased by 1.11% in the last 24 hours. SPELLUSDT is actively traded on Gate.io, one of the leading cryptocurrency exchanges.
Market metrics for SPELLUSDT: 24-hour high of $0.00007351, 24-hour low of $0.00006650, and volume-weighted average price (VWAP) of $0.00006889. The trading direction is Neutral with a buy/sell ratio of 0.94. Buy volume represents 50.4% of total 24h volume ($5.83K USDT).
Symbol
SPELLUSDT
Base Currency
SPELL
Exchange
Gate.io
24h Trades
1.37K
Volatility
10.54%
Last Updated
Just now