SPELLUSDT (SPELLUSDT)

Gate.io Exchange — Live Trading Data

Realtime: +2.98% | Vol: $1.38K | Trades: 53

$0.00009205
+3.75% (24h vs open)
24h Change
+3.75%
Open: $0.00008872
24h Volume
$1.38K
Buy 63.9% · Sell 36.1%
24h Trades
53
~2/hr
VWAP
$0.00009083
Volatility: 4.84%
📊 Market Overview
Current Price$0.00009205
24h Open$0.00008872
24h High$0.00009301
24h Low$0.00008872
24h VWAP$0.00009083
24h Change+3.75%
Volatility4.84%
💰 Volume Analysis
24h Volume (USDT)$1.38K
24h Volume (SPELL)15.14163600M
Buy: $878.58Sell: $496.80
63.9%
36.1%
Buy Volume (SPELL)9.64086800M
Sell Volume (SPELL)5.50076800M
Buy/Sell Ratio1.21
Net Flow (USDT)+$381.77
Net Flow (SPELL)+4.14010000M
📈 Buy/Sell Analysis
24h Trades53
Buy Count29 (54.7%)
Sell Count24 (45.3%)
Trading Direction %63.9%
Trade Size Distribution
Small Trades (<$50)28.3%
Medium Trades ($50-$500)69.8%
Large Trades (>$500)1.9%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$25.95
Avg Trade Size (SPELL)285.69124530K
Avg Trade Interval1307.0030192307693s
Avg Trades/Hour2
Largest Trade (USDT)$188.16
Largest Trade (SPELL)2.06266000M
Largest Trade SideBUY
Largest Trade Time2026-09-24T07:25:21.013000
Small Trades (<$50)28.3%
Medium Trades ($50-$500)69.8%
Large Trades (>$500)1.9%
🤖 Bot Activity
24%Medium
Bot Activity Score
Repeat Size Pattern7.5%
Round Lot Orders11.3%
Burst Pattern47.2%
Repeat Interval26.4%
📡 Recent Activity (6h)
14:00$5.37
15:00$20.38
16:00$18.58
19:00$121.80
20:00$3.86
21:00$6.31
⏰ 24h Hourly Breakdown
Hour (UTC)Buy Vol (USDT)Sell Vol (USDT)Net FlowBuy %Bar
00:00----
01:00----
02:00$49.61$46.22+$3.3952%
03:00$0$1.79$-1.790%
04:00$0$1.35$-1.350%
05:00$192.16$56.80+$135.3677%
06:00----
07:00$252.09$24.03+$228.0691%
08:00----
09:00$134.43$79.89+$54.5363%
10:00$0$89.88$-89.880%
11:00$0$19.24$-19.240%
12:00----
13:00$118.48$133.11$-14.6447%
14:00$5.37$0+$5.37100%
15:00$20.38$0+$20.38100%
16:00$1.00$17.58$-16.585%
17:00----
18:00----
19:00$105.06$16.74+$88.3286%
20:00$0$3.86$-3.860%
21:00$0$6.31$-6.310%
22:00----
23:00----

SPELLUSDT Trading Information & Statistics

Current SPELLUSDT (SPELLUSDT) price is $0.00009205 with a 24-hour trading volume of $1.38K. The price has increased by 3.75% in the last 24 hours. SPELLUSDT is actively traded on Gate.io, one of the leading cryptocurrency exchanges.

Market metrics for SPELLUSDT: 24-hour high of $0.00009301, 24-hour low of $0.00008872, and volume-weighted average price (VWAP) of $0.00009083. The trading direction is Strong Buy with a buy/sell ratio of 1.21. Buy volume represents 63.9% of total 24h volume ($878.58 USDT).

Symbol
SPELLUSDT
Base Currency
SPELL
Exchange
Gate.io
24h Trades
53
Volatility
4.84%
Last Updated
Just now