24h Change
+3.75%
Open: $0.00008872
24h Volume
$1.38K
Buy 63.9% · Sell 36.1%
24h Trades
53
~2/hr
VWAP
$0.00009083
Volatility: 4.84%
📊 Market Overview
Current Price$0.00009205
24h Open$0.00008872
24h High$0.00009301
24h Low$0.00008872
24h VWAP$0.00009083
24h Change+3.75%
Volatility4.84%
💰 Volume Analysis
24h Volume (USDT)$1.38K
24h Volume (SPELL)15.14163600M
Buy: $878.58Sell: $496.80
63.9%
36.1%
Buy Volume (SPELL)9.64086800M
Sell Volume (SPELL)5.50076800M
Buy/Sell Ratio1.21
Net Flow (USDT)+$381.77
Net Flow (SPELL)+4.14010000M
📈 Buy/Sell Analysis
24h Trades53
Buy Count29 (54.7%)
Sell Count24 (45.3%)
Trading Direction %63.9%
Trade Size Distribution
Small Trades (<$50)28.3%
Medium Trades ($50-$500)69.8%
Large Trades (>$500)1.9%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$25.95
Avg Trade Size (SPELL)285.69124530K
Avg Trade Interval1307.0030192307693s
Avg Trades/Hour2
Largest Trade (USDT)$188.16
Largest Trade (SPELL)2.06266000M
Largest Trade SideBUY
Largest Trade Time2026-09-24T07:25:21.013000
Small Trades (<$50)28.3%
Medium Trades ($50-$500)69.8%
Large Trades (>$500)1.9%
🤖 Bot Activity
24%Medium
Bot Activity Score
Repeat Size Pattern7.5%
Round Lot Orders11.3%
Burst Pattern47.2%
Repeat Interval26.4%
📡 Recent Activity (6h)
14:00$5.37
15:00$20.38
16:00$18.58
19:00$121.80
20:00$3.86
21:00$6.31
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 00:00 | - | - | - | - | |
| 01:00 | - | - | - | - | |
| 02:00 | $49.61 | $46.22 | +$3.39 | 52% | |
| 03:00 | $0 | $1.79 | $-1.79 | 0% | |
| 04:00 | $0 | $1.35 | $-1.35 | 0% | |
| 05:00 | $192.16 | $56.80 | +$135.36 | 77% | |
| 06:00 | - | - | - | - | |
| 07:00 | $252.09 | $24.03 | +$228.06 | 91% | |
| 08:00 | - | - | - | - | |
| 09:00 | $134.43 | $79.89 | +$54.53 | 63% | |
| 10:00 | $0 | $89.88 | $-89.88 | 0% | |
| 11:00 | $0 | $19.24 | $-19.24 | 0% | |
| 12:00 | - | - | - | - | |
| 13:00 | $118.48 | $133.11 | $-14.64 | 47% | |
| 14:00 | $5.37 | $0 | +$5.37 | 100% | |
| 15:00 | $20.38 | $0 | +$20.38 | 100% | |
| 16:00 | $1.00 | $17.58 | $-16.58 | 5% | |
| 17:00 | - | - | - | - | |
| 18:00 | - | - | - | - | |
| 19:00 | $105.06 | $16.74 | +$88.32 | 86% | |
| 20:00 | $0 | $3.86 | $-3.86 | 0% | |
| 21:00 | $0 | $6.31 | $-6.31 | 0% | |
| 22:00 | - | - | - | - | |
| 23:00 | - | - | - | - |
SPELLUSDT Trading Information & Statistics
Current SPELLUSDT (SPELLUSDT) price is $0.00009205 with a 24-hour trading volume of $1.38K. The price has increased by 3.75% in the last 24 hours. SPELLUSDT is actively traded on Gate.io, one of the leading cryptocurrency exchanges.
Market metrics for SPELLUSDT: 24-hour high of $0.00009301, 24-hour low of $0.00008872, and volume-weighted average price (VWAP) of $0.00009083. The trading direction is Strong Buy with a buy/sell ratio of 1.21. Buy volume represents 63.9% of total 24h volume ($878.58 USDT).
Symbol
SPELLUSDT
Base Currency
SPELL
Exchange
Gate.io
24h Trades
53
Volatility
4.84%
Last Updated
Just now