24h Change
+0.90%
Open: $0.07216
24h Volume
$3.41K
Buy 49.2% · Sell 50.8%
24h Trades
310
~13/hr
VWAP
$0.07182
Volatility: 5.53%
📊 Market Overview
Current Price$0.07281
24h Open$0.07216
24h High$0.07303
24h Low$0.06920
24h VWAP$0.07182
24h Change+0.90%
Volatility5.53%
💰 Volume Analysis
24h Volume (USDT)$3.41K
24h Volume (LISTA)47.50100000K
Buy: $1.68KSell: $1.73K
49.2%
50.8%
Buy Volume (LISTA)23.23200000K
Sell Volume (LISTA)24.26900000K
Buy/Sell Ratio1.00
Net Flow (USDT)$56.74
Net Flow (LISTA)1.03700000K
📈 Buy/Sell Analysis
24h Trades310
Buy Count155 (50.0%)
Sell Count155 (50.0%)
Trading Direction %49.2%
Trade Size Distribution
Small Trades (<$50)89.3%
Medium Trades ($50-$500)8.7%
Large Trades (>$500)1.9%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$11.00
Avg Trade Size (LISTA)153.22900000
Avg Trade Interval219.34570226537218s
Avg Trades/Hour13
Largest Trade (USDT)$487.15
Largest Trade (LISTA)6.72300000K
Largest Trade SideBUY
Largest Trade Time2026-11-09T05:39:31.588000
Small Trades (<$50)89.3%
Medium Trades ($50-$500)8.7%
Large Trades (>$500)1.9%
🤖 Bot Activity
41%Medium
Bot Activity Score
Repeat Size Pattern34.2%
Round Lot Orders1.3%
Burst Pattern68.7%
Repeat Interval45.2%
📡 Recent Activity (6h)
06:00$64.36
07:00$54.79
08:00$28.60
09:00$29.26
10:00$19.70
11:00$334.85
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 12:00 | - | - | - | - | |
| 13:00 | - | - | - | - | |
| 14:00 | - | - | - | - | |
| 15:00 | - | - | - | - | |
| 16:00 | $28.98 | $30.81 | $-1.83 | 48% | |
| 17:00 | - | - | - | - | |
| 18:00 | - | - | - | - | |
| 19:00 | $60.29 | $0 | +$60.29 | 100% | |
| 20:00 | $4.42 | $18.24 | $-13.82 | 19% | |
| 21:00 | $106.98 | $160.24 | $-53.26 | 40% | |
| 22:00 | $38.72 | $414.47 | $-375.75 | 9% | |
| 23:00 | $99.30 | $63.14 | +$36.16 | 61% | |
| 00:00 | $6.61 | $58.79 | $-52.18 | 10% | |
| 01:00 | $75.59 | $90.38 | $-14.78 | 46% | |
| 02:00 | $10.02 | $1.08 | +$8.94 | 90% | |
| 03:00 | $32.74 | $157.22 | $-124.49 | 17% | |
| 04:00 | $726.09 | $97.68 | +$628.41 | 88% | |
| 05:00 | $0 | $598.13 | $-598.13 | 0% | |
| 06:00 | $37.61 | $26.75 | +$10.86 | 58% | |
| 07:00 | $53.44 | $1.35 | +$52.09 | 98% | |
| 08:00 | $16.41 | $12.19 | +$4.22 | 57% | |
| 09:00 | $29.26 | $0 | +$29.26 | 100% | |
| 10:00 | $19.70 | $0 | +$19.70 | 100% | |
| 11:00 | $331.21 | $3.64 | +$327.57 | 99% |
LISTAUSDT Trading Information & Statistics
Current LISTAUSDT (LISTAUSDT) price is $0.07281 with a 24-hour trading volume of $3.41K. The price has increased by 0.90% in the last 24 hours. LISTAUSDT is actively traded on Gate.io, one of the leading cryptocurrency exchanges.
Market metrics for LISTAUSDT: 24-hour high of $0.07303, 24-hour low of $0.06920, and volume-weighted average price (VWAP) of $0.07182. The trading direction is Neutral with a buy/sell ratio of 1.00. Buy volume represents 49.2% of total 24h volume ($1.68K USDT).
Symbol
LISTAUSDT
Base Currency
LISTA
Exchange
Gate.io
24h Trades
310
Volatility
5.53%
Last Updated
Just now