24h Change
-4.70%
Open: $0.008906
24h Volume
$10.32K
Buy 35.7% · Sell 64.3%
24h Trades
319
~13/hr
VWAP
$0.008620
Volatility: 9.29%
📊 Market Overview
Current Price$0.008487
24h Open$0.008906
24h High$0.008931
24h Low$0.008172
24h VWAP$0.008620
24h Change-4.70%
Volatility9.29%
💰 Volume Analysis
24h Volume (USDT)$10.32K
24h Volume (COOKIE)1.19704900M
Buy: $3.68KSell: $6.64K
35.7%
64.3%
Buy Volume (COOKIE)429.03800000K
Sell Volume (COOKIE)768.01100000K
Buy/Sell Ratio0.59
Net Flow (USDT)$2.96K
Net Flow (COOKIE)338.97300000K
📈 Buy/Sell Analysis
24h Trades319
Buy Count118 (37.0%)
Sell Count201 (63.0%)
Trading Direction %35.7%
Trade Size Distribution
Small Trades (<$50)70.2%
Medium Trades ($50-$500)21.0%
Large Trades (>$500)8.8%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$32.35
Avg Trade Size (COOKIE)3.75250470K
Avg Trade Interval277.682606918239s
Avg Trades/Hour13
Largest Trade (USDT)$1,223.06
Largest Trade (COOKIE)141.91900000K
Largest Trade SideSELL
Largest Trade Time2026-11-09T01:46:38.058000
Small Trades (<$50)70.2%
Medium Trades ($50-$500)21.0%
Large Trades (>$500)8.8%
🤖 Bot Activity
30%Medium
Bot Activity Score
Repeat Size Pattern20.1%
Round Lot Orders9.4%
Burst Pattern54.2%
Repeat Interval31.3%
📡 Recent Activity (6h)
02:00$73.31
03:00$457.91
04:00$60.89
05:00$857.65
06:00$556.60
07:00$565.93
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 08:00 | $0 | $177.96 | $-177.96 | 0% | |
| 09:00 | $0 | $7.29 | $-7.29 | 0% | |
| 10:00 | $1.22 | $41.90 | $-40.69 | 3% | |
| 11:00 | - | - | - | - | |
| 12:00 | $0 | $286.61 | $-286.61 | 0% | |
| 13:00 | $0 | $5.12 | $-5.12 | 0% | |
| 14:00 | $0 | $71.94 | $-71.94 | 0% | |
| 15:00 | $459.43 | $703.20 | $-243.77 | 40% | |
| 16:00 | $0.99 | $1.77K | $-1773.81 | 0% | |
| 17:00 | - | - | - | - | |
| 18:00 | $85.81 | $32.12 | +$53.69 | 73% | |
| 19:00 | $623.20 | $311.41 | +$311.79 | 67% | |
| 20:00 | $13.99 | $180.31 | $-166.32 | 7% | |
| 21:00 | $213.92 | $348.43 | $-134.51 | 38% | |
| 22:00 | $82.13 | $196.20 | $-114.07 | 30% | |
| 23:00 | $697.16 | $25.62 | +$671.55 | 96% | |
| 00:00 | $10.76 | $1.30K | $-1288.52 | 1% | |
| 01:00 | $19.63 | $52.70 | $-33.07 | 27% | |
| 02:00 | $68.50 | $4.81 | +$63.69 | 93% | |
| 03:00 | $239.08 | $218.83 | +$20.24 | 52% | |
| 04:00 | $27.62 | $33.27 | $-5.65 | 45% | |
| 05:00 | $328.91 | $528.74 | $-199.84 | 38% | |
| 06:00 | $367.41 | $189.19 | +$178.22 | 66% | |
| 07:00 | $417.49 | $148.43 | +$269.06 | 74% |
COOKIEUSDT Trading Information & Statistics
Current COOKIEUSDT (COOKIEUSDT) price is $0.008487 with a 24-hour trading volume of $10.32K. The price has decreased by 4.70% in the last 24 hours. COOKIEUSDT is actively traded on Gate.io, one of the leading cryptocurrency exchanges.
Market metrics for COOKIEUSDT: 24-hour high of $0.008931, 24-hour low of $0.008172, and volume-weighted average price (VWAP) of $0.008620. The trading direction is Strong Sell with a buy/sell ratio of 0.59. Buy volume represents 35.7% of total 24h volume ($3.68K USDT).
Symbol
COOKIEUSDT
Base Currency
COOKIE
Exchange
Gate.io
24h Trades
319
Volatility
9.29%
Last Updated
Just now