SPYONUSDT (SPYONUSDT) - $680.62 | MEXC Live Trading

SPYONUSDT (SPYONUSDT)

MEXC Exchange Real-time Trading Data

$680.62
-0.11% (24h)
📊Current Market Overview
24h Open$681.37
24h High$686.29
24h Low$680.61
24h VWAP$683.35
24h Volatility0.83% (Normal)
💰Volume Analysis
24h Volume (USDT)$64.52K
24h Volume (SPYON)94.422
Buy: $34.72KSell: $29.80K
53.8%
46.2%
Buy Volume (SPYON)50.803
Sell Volume (SPYON)43.619
Buy/Sell Ratio1.16
Net Flow (USDT)+$4.92K
Net Flow (SPYON)+7.184
📈Buy/Sell Analysis
24h Trades3.16K
Buy Count1.54K (48.7%)
Sell Count1.62K (51.3%)
Strong SellNeutralStrong Buy
Trading Direction %60.0%
Trade Size Distribution
Small Trades (<$50)26.1%
Medium Trades ($50-$500)73.4%
Large Trades (>$500)0.4%
📊Trade Analytics
Avg Trade Size (USDT)$20.42
Avg Trade Size (SPYON)0.030
Largest Trade (USDT)$1,040.55
Largest Trade (SPYON)1.520
Largest Trade SideBUY
📊24h Trading Activity

📊 Hourly Volume Chart

0 hours of data available

(Interactive chart in full dashboard)

⚡Live Trades (SPYON)

No recent trades available

Connect WebSocket for real-time updates

SPYONUSDT Trading Information & Statistics

Current SPYONUSDT (SPYONUSDT) price is $680.62 with a 24-hour trading volume of $64.52K. The price has decreased by 0.11% in the last 24 hours. SPYONUSDT is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for SPYONUSDT: 24-hour high of $686.29, 24-hour low of $680.61, and volume-weighted average price (VWAP) of $683.35. The trading direction is Neutral with a buy/sell ratio of 1.16. Buy volume represents 53.8% of total 24h volume ($34.72K USDT).

Symbol
SPYONUSDT
Base Currency
SPYON
Exchange
MEXC Global
24h Trades
3.16K
Volatility
0.83%
Last Updated
Just now
📋Complete Dataset (85 Values)

Metadata

SymbolSPYONUSDT
Base CurrencySPYON
Quote CurrencyUSDT
ExchangeMEXC

Price Data

Current Price (USDT)$680.62
24h Open$681.37
24h High$686.29
24h Low$680.61
24h VWAP$683.35
Price vs VWAP-0.40%

Volume (USDT)

Total 24h Volume$64.52K
Buy Volume$34.72K
Sell Volume$29.80K
Net Flow$4.92K

Volume (SPYON)

Total Volume94.422
Buy Volume50.803
Sell Volume43.619
Net Flow7.184

Trade Counts

Total Trades3.16K
Buy Trades1.54K
Sell Trades1.62K
Avg Trade USDT$20.42
Avg Trade SPYON0.030
Largest Trade USDT$1,040.55
Largest Trade SPYON1.520
Largest Trade SideBUY

Price Changes

24h Change %-0.11%
Buy/Sell Ratio1.16
24h Volatility0.83%

Market Status

Trading DirectionNeutral
Market StatusActive
Data SourceMEXC Exchange Real-time API
Last Updated2026-04-12 02:44:44

Trade Distribution

Small Trades (<$50)26.14%
Medium Trades ($50-$500)73.42%
Large Trades (>$500)0.44%

Price Statistics

Median Price$680.62
Avg Price$680.62
Price Range$5.68

Hourly Breakdown

Active Hours24
Peak Hour Volume$64.52K
Peak Hour Trades3.16K

🔍 DEBUG: All Data Values for SPYONUSDT

📊 All 85 Schema.org Values

KeyValue
@contexthttps://schema.org
@typeDataset
amount_precision3
average_trade_size_base_24h0.030
average_trade_size_usdt_24h$20.42
average_trades_per_hour_24h131.7
base_currencySPYON
buy_sell_pressure_ratio1.16
buy_trades_count_24h1539
buy_trades_percentage_24h48.70
buy_volume_24h_base50.803
buy_volume_24h_usdt$34,719.48
buy_volume_percentage_24h53.81
buyVolume24hUSDT$34,719.48
current_price_usdt$680.62
currentPrice$680.62
data_freshnessReal-time
data_sourceMEXC Exchange Real-time API
dateModified2026-04-12T04:44:44.201298
dateModifiedHumanApr 12, 2026 at 04:44:44 UTC
descriptionReal-time SPYON (SPYONUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.
exchangeMEXC Global
exchangeFullNameMEXC Global Exchange
exchangeNameMEXC
exchangeUrlhttps://www.mexc.com
highest_price_24h_usdt$686.29
highestPrice24h$686.29
hourly_trades_average131.7
hourly_volume_usdt_average$2,688.45
large_trades_percent_24h0.44
largest_trade_base_24h1.520
largest_trade_side_24hBUY
largest_trade_usdt_24h$1,040.55
last_trade_timestamp2026-04-12T04:44:44.201298
last_trade_timestamp_humanApr 12, 2026 at 04:44:44 UTC
liquidity_indicatorLow
lowest_price_24h_usdt$680.61
lowestPrice24h$680.61
market_activity_levelActive
market_sentimentSlightly Bullish
market_urlhttps://www.mexc.com/exchange/SPYON_USDT
medium_trades_percent_24h73.42
nameSPYON (SPYONUSDT) Comprehensive Trading Data and Market Statistics
net_flow_24h_base7.184
net_flow_24h_usdt$4,916.11
net_flow_directionInflow
opening_price_24h_ago_usdt$681.37
openingPrice24hAgo$681.37
peak_hour_volume_estimate_usdt$5,376.90
price_change_percentage_vs_24h_high-0.83
price_change_percentage_vs_24h_low0.00
price_change_percentage_vs_24h_open-0.11
price_change_realtime_pct0.00
price_change_vs_24h_open_usdt$-0.75
price_distance_from_24h_high_percentage0.83
price_precision2
price_range_24h_usdt$5.68
price_volatility_percentage_24h0.83
price_vs_vwap_percent-0.40
quiet_hour_volume_estimate_usdt$1,344.23
quote_currencyUSDT
sell_trades_count_24h1621
sell_trades_percentage_24h51.30
sell_volume_24h_base43.619
sell_volume_24h_usdt$29,803.37
sell_volume_percentage_24h46.20
sellVolume24hUSDT$29,803.37
small_trades_percent_24h26.14
smallest_trade_base_24h0
smallest_trade_usdt_24h$0.00
symbol_pair_labelSPYON/USDT
total_trades_count_24h3160
total_volume_24h_base94.422
total_volume_24h_usdt$64,522.85
trades_imbalance_count_24h-82
trades_per_minute_24h2.19
trading_directionNeutral
trading_symbolSPYONUSDT
urlhttps://logicencoder.com/mexc-app/?coin=SPYONUSDT
volatility24h0.83
volume_imbalance_ratio_24h1.16
volume_percentage_24h7.62
volume_weighted_average_price_24h_usdt$683.35
volume24hUSDT$64,522.85
vwap24h$683.35

Raw JSON:

{
  "@context": "https://schema.org",
  "@type": "Dataset",
  "name": "SPYON (SPYONUSDT) Comprehensive Trading Data and Market Statistics",
  "description": "Real-time SPYON (SPYONUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.",
  "trading_symbol": "SPYONUSDT",
  "base_currency": "SPYON",
  "quote_currency": "USDT",
  "symbol_pair_label": "SPYON/USDT",
  "exchange": "MEXC Global",
  "exchangeName": "MEXC",
  "exchangeFullName": "MEXC Global Exchange",
  "exchangeUrl": "https://www.mexc.com",
  "price_precision": 2,
  "amount_precision": 3,
  "current_price_usdt": "$680.62",
  "opening_price_24h_ago_usdt": "$681.37",
  "highest_price_24h_usdt": "$686.29",
  "lowest_price_24h_usdt": "$680.61",
  "volume_weighted_average_price_24h_usdt": "$683.35",
  "currentPrice": "$680.62",
  "openingPrice24hAgo": "$681.37",
  "highestPrice24h": "$686.29",
  "lowestPrice24h": "$680.61",
  "vwap24h": "$683.35",
  "price_range_24h_usdt": "$5.68",
  "price_change_vs_24h_open_usdt": "$-0.75",
  "price_change_percentage_vs_24h_open": "-0.11",
  "price_change_percentage_vs_24h_high": "-0.83",
  "price_change_percentage_vs_24h_low": "0.00",
  "price_distance_from_24h_high_percentage": "0.83",
  "price_vs_vwap_percent": "-0.40",
  "total_volume_24h_usdt": "$64,522.85",
  "buy_volume_24h_usdt": "$34,719.48",
  "sell_volume_24h_usdt": "$29,803.37",
  "net_flow_24h_usdt": "$4,916.11",
  "volume24hUSDT": "$64,522.85",
  "buyVolume24hUSDT": "$34,719.48",
  "sellVolume24hUSDT": "$29,803.37",
  "volatility24h": "0.83",
  "net_flow_direction": "Inflow",
  "volume_imbalance_ratio_24h": 1.16,
  "volume_percentage_24h": "7.62",
  "buy_sell_pressure_ratio": 1.16,
  "buy_volume_percentage_24h": "53.81",
  "sell_volume_percentage_24h": "46.20",
  "total_volume_24h_base": "94.422",
  "buy_volume_24h_base": "50.803",
  "sell_volume_24h_base": "43.619",
  "net_flow_24h_base": "7.184",
  "total_trades_count_24h": 3160,
  "buy_trades_count_24h": 1539,
  "sell_trades_count_24h": 1621,
  "buy_trades_percentage_24h": "48.70",
  "sell_trades_percentage_24h": "51.30",
  "trades_imbalance_count_24h": -82,
  "average_trades_per_hour_24h": 131.7,
  "trades_per_minute_24h": 2.19,
  "average_trade_size_usdt_24h": "$20.42",
  "average_trade_size_base_24h": "0.030",
  "largest_trade_usdt_24h": "$1,040.55",
  "largest_trade_base_24h": "1.520",
  "smallest_trade_usdt_24h": "$0.00",
  "smallest_trade_base_24h": "0",
  "price_volatility_percentage_24h": "0.83",
  "market_sentiment": "Slightly Bullish",
  "trading_direction": "Neutral",
  "liquidity_indicator": "Low",
  "market_activity_level": "Active",
  "hourly_volume_usdt_average": "$2,688.45",
  "hourly_trades_average": 131.7,
  "peak_hour_volume_estimate_usdt": "$5,376.90",
  "quiet_hour_volume_estimate_usdt": "$1,344.23",
  "price_change_realtime_pct": "0.00",
  "small_trades_percent_24h": "26.14",
  "medium_trades_percent_24h": "73.42",
  "large_trades_percent_24h": "0.44",
  "largest_trade_side_24h": "BUY",
  "dateModified": "2026-04-12T04:44:44.201298",
  "dateModifiedHuman": "Apr 12, 2026 at 04:44:44 UTC",
  "last_trade_timestamp": "2026-04-12T04:44:44.201298",
  "last_trade_timestamp_human": "Apr 12, 2026 at 04:44:44 UTC",
  "data_source": "MEXC Exchange Real-time API",
  "data_freshness": "Real-time",
  "url": "https://logicencoder.com/mexc-app/?coin=SPYONUSDT",
  "market_url": "https://www.mexc.com/exchange/SPYON_USDT"
}