SPKUSDT (SPKUSDT) - $0.02090 | MEXC Live Trading

SPKUSDT (SPKUSDT)

MEXC Exchange Real-time Trading Data

$0.02090
-0.67% (24h)
📊Current Market Overview
24h Open$0.02104
24h High$0.02142
24h Low$0.02066
24h VWAP$0.02105
24h Volatility3.68% (Normal)
💰Volume Analysis
24h Volume (USDT)$215.88K
24h Volume (SPK)10.26M
Buy: $107.03KSell: $108.85K
49.6%
50.4%
Buy Volume (SPK)5.09M
Sell Volume (SPK)5.17M
Buy/Sell Ratio0.98
Net Flow (USDT)$1.82K
Net Flow (SPK)86.41K
📈Buy/Sell Analysis
24h Trades7.29K
Buy Count3.67K (50.4%)
Sell Count3.62K (49.6%)
Strong SellNeutralStrong Buy
Trading Direction %60.0%
Trade Size Distribution
Small Trades (<$50)45.5%
Medium Trades ($50-$500)48.1%
Large Trades (>$500)6.4%
📊Trade Analytics
Avg Trade Size (USDT)$29.59
Avg Trade Size (SPK)1.41K
Largest Trade (USDT)$1,690.04
Largest Trade (SPK)80.02K
Largest Trade SideBUY
📊24h Trading Activity

📊 Hourly Volume Chart

0 hours of data available

(Interactive chart in full dashboard)

⚡Live Trades (SPK)

No recent trades available

Connect WebSocket for real-time updates

SPKUSDT Trading Information & Statistics

Current SPKUSDT (SPKUSDT) price is $0.02090 with a 24-hour trading volume of $215.88K. The price has decreased by 0.67% in the last 24 hours. SPKUSDT is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for SPKUSDT: 24-hour high of $0.02142, 24-hour low of $0.02066, and volume-weighted average price (VWAP) of $0.02105. The trading direction is Neutral with a buy/sell ratio of 0.98. Buy volume represents 49.6% of total 24h volume ($107.03K USDT).

Symbol
SPKUSDT
Base Currency
SPK
Exchange
MEXC Global
24h Trades
7.29K
Volatility
3.68%
Last Updated
Just now
📋Complete Dataset (85 Values)

Metadata

SymbolSPKUSDT
Base CurrencySPK
Quote CurrencyUSDT
ExchangeMEXC

Price Data

Current Price (USDT)$0.02090
24h Open$0.02104
24h High$0.02142
24h Low$0.02066
24h VWAP$0.02105
Price vs VWAP-0.71%

Volume (USDT)

Total 24h Volume$215.88K
Buy Volume$107.03K
Sell Volume$108.85K
Net Flow$-1823.79

Volume (SPK)

Total Volume10.26
Buy Volume5.09
Sell Volume5.17
Net Flow-86413.08

Trade Counts

Total Trades7.29K
Buy Trades3.67K
Sell Trades3.62K
Avg Trade USDT$29.59
Avg Trade SPK1.41K
Largest Trade USDT$1,690.04
Largest Trade SPK80.02
Largest Trade SideBUY

Price Changes

24h Change %-0.67%
Buy/Sell Ratio0.98
24h Volatility3.68%

Market Status

Trading DirectionNeutral
Market StatusActive
Data SourceMEXC Exchange Real-time API
Last Updated2026-04-12 02:40:03

Trade Distribution

Small Trades (<$50)45.51%
Medium Trades ($50-$500)48.09%
Large Trades (>$500)6.40%

Price Statistics

Median Price$0.02090
Avg Price$0.02090
Price Range$0.00076

Hourly Breakdown

Active Hours24
Peak Hour Volume$215.88K
Peak Hour Trades7.29K

🔍 DEBUG: All Data Values for SPKUSDT

📊 All 85 Schema.org Values

KeyValue
@contexthttps://schema.org
@typeDataset
amount_precision2
average_trade_size_base_24h1.41K
average_trade_size_usdt_24h$29.59
average_trades_per_hour_24h304
base_currencySPK
buy_sell_pressure_ratio0.98
buy_trades_count_24h3675
buy_trades_percentage_24h50.38
buy_volume_24h_base5.09M
buy_volume_24h_usdt$107,027.70
buy_volume_percentage_24h49.58
buyVolume24hUSDT$107,027.70
current_price_usdt$0.02090
currentPrice$0.02090
data_freshnessReal-time
data_sourceMEXC Exchange Real-time API
dateModified2026-04-12T04:40:03.826558
dateModifiedHumanApr 12, 2026 at 04:40:03 UTC
descriptionReal-time SPK (SPKUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.
exchangeMEXC Global
exchangeFullNameMEXC Global Exchange
exchangeNameMEXC
exchangeUrlhttps://www.mexc.com
highest_price_24h_usdt$0.02142
highestPrice24h$0.02142
hourly_trades_average304
hourly_volume_usdt_average$8,994.97
large_trades_percent_24h6.40
largest_trade_base_24h80.02K
largest_trade_side_24hBUY
largest_trade_usdt_24h$1,690.04
last_trade_timestamp2026-04-12T04:40:03.826558
last_trade_timestamp_humanApr 12, 2026 at 04:40:03 UTC
liquidity_indicatorMedium
lowest_price_24h_usdt$0.02066
lowestPrice24h$0.02066
market_activity_levelActive
market_sentimentSlightly Bearish
market_urlhttps://www.mexc.com/exchange/SPK_USDT
medium_trades_percent_24h48.09
nameSPK (SPKUSDT) Comprehensive Trading Data and Market Statistics
net_flow_24h_base-86,413.08
net_flow_24h_usdt$-1,823.79
net_flow_directionOutflow
opening_price_24h_ago_usdt$0.02104
openingPrice24hAgo$0.02104
peak_hour_volume_estimate_usdt$17,989.93
price_change_percentage_vs_24h_high-2.43
price_change_percentage_vs_24h_low1.16
price_change_percentage_vs_24h_open-0.67
price_change_realtime_pct0.00
price_change_vs_24h_open_usdt$-0.00014
price_distance_from_24h_high_percentage2.43
price_precision5
price_range_24h_usdt$0.00076
price_volatility_percentage_24h3.68
price_vs_vwap_percent-0.71
quiet_hour_volume_estimate_usdt$4,497.48
quote_currencyUSDT
sell_trades_count_24h3620
sell_trades_percentage_24h49.62
sell_volume_24h_base5.17M
sell_volume_24h_usdt$108,851.49
sell_volume_percentage_24h50.42
sellVolume24hUSDT$108,851.49
small_trades_percent_24h45.51
smallest_trade_base_24h0
smallest_trade_usdt_24h$0.00
symbol_pair_labelSPK/USDT
total_trades_count_24h7295
total_volume_24h_base10.26M
total_volume_24h_usdt$215,879.19
trades_imbalance_count_24h55
trades_per_minute_24h5.07
trading_directionNeutral
trading_symbolSPKUSDT
urlhttps://logicencoder.com/mexc-app/?coin=SPKUSDT
volatility24h3.68
volume_imbalance_ratio_24h0.98
volume_percentage_24h0.84
volume_weighted_average_price_24h_usdt$0.02105
volume24hUSDT$215,879.19
vwap24h$0.02105

Raw JSON:

{
  "@context": "https://schema.org",
  "@type": "Dataset",
  "name": "SPK (SPKUSDT) Comprehensive Trading Data and Market Statistics",
  "description": "Real-time SPK (SPKUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.",
  "trading_symbol": "SPKUSDT",
  "base_currency": "SPK",
  "quote_currency": "USDT",
  "symbol_pair_label": "SPK/USDT",
  "exchange": "MEXC Global",
  "exchangeName": "MEXC",
  "exchangeFullName": "MEXC Global Exchange",
  "exchangeUrl": "https://www.mexc.com",
  "price_precision": 5,
  "amount_precision": 2,
  "current_price_usdt": "$0.02090",
  "opening_price_24h_ago_usdt": "$0.02104",
  "highest_price_24h_usdt": "$0.02142",
  "lowest_price_24h_usdt": "$0.02066",
  "volume_weighted_average_price_24h_usdt": "$0.02105",
  "currentPrice": "$0.02090",
  "openingPrice24hAgo": "$0.02104",
  "highestPrice24h": "$0.02142",
  "lowestPrice24h": "$0.02066",
  "vwap24h": "$0.02105",
  "price_range_24h_usdt": "$0.00076",
  "price_change_vs_24h_open_usdt": "$-0.00014",
  "price_change_percentage_vs_24h_open": "-0.67",
  "price_change_percentage_vs_24h_high": "-2.43",
  "price_change_percentage_vs_24h_low": "1.16",
  "price_distance_from_24h_high_percentage": "2.43",
  "price_vs_vwap_percent": "-0.71",
  "total_volume_24h_usdt": "$215,879.19",
  "buy_volume_24h_usdt": "$107,027.70",
  "sell_volume_24h_usdt": "$108,851.49",
  "net_flow_24h_usdt": "$-1,823.79",
  "volume24hUSDT": "$215,879.19",
  "buyVolume24hUSDT": "$107,027.70",
  "sellVolume24hUSDT": "$108,851.49",
  "volatility24h": "3.68",
  "net_flow_direction": "Outflow",
  "volume_imbalance_ratio_24h": 0.98,
  "volume_percentage_24h": "0.84",
  "buy_sell_pressure_ratio": 0.98,
  "buy_volume_percentage_24h": "49.58",
  "sell_volume_percentage_24h": "50.42",
  "total_volume_24h_base": "10.26M",
  "buy_volume_24h_base": "5.09M",
  "sell_volume_24h_base": "5.17M",
  "net_flow_24h_base": "-86,413.08",
  "total_trades_count_24h": 7295,
  "buy_trades_count_24h": 3675,
  "sell_trades_count_24h": 3620,
  "buy_trades_percentage_24h": "50.38",
  "sell_trades_percentage_24h": "49.62",
  "trades_imbalance_count_24h": 55,
  "average_trades_per_hour_24h": 304,
  "trades_per_minute_24h": 5.07,
  "average_trade_size_usdt_24h": "$29.59",
  "average_trade_size_base_24h": "1.41K",
  "largest_trade_usdt_24h": "$1,690.04",
  "largest_trade_base_24h": "80.02K",
  "smallest_trade_usdt_24h": "$0.00",
  "smallest_trade_base_24h": "0",
  "price_volatility_percentage_24h": "3.68",
  "market_sentiment": "Slightly Bearish",
  "trading_direction": "Neutral",
  "liquidity_indicator": "Medium",
  "market_activity_level": "Active",
  "hourly_volume_usdt_average": "$8,994.97",
  "hourly_trades_average": 304,
  "peak_hour_volume_estimate_usdt": "$17,989.93",
  "quiet_hour_volume_estimate_usdt": "$4,497.48",
  "price_change_realtime_pct": "0.00",
  "small_trades_percent_24h": "45.51",
  "medium_trades_percent_24h": "48.09",
  "large_trades_percent_24h": "6.40",
  "largest_trade_side_24h": "BUY",
  "dateModified": "2026-04-12T04:40:03.826558",
  "dateModifiedHuman": "Apr 12, 2026 at 04:40:03 UTC",
  "last_trade_timestamp": "2026-04-12T04:40:03.826558",
  "last_trade_timestamp_human": "Apr 12, 2026 at 04:40:03 UTC",
  "data_source": "MEXC Exchange Real-time API",
  "data_freshness": "Real-time",
  "url": "https://logicencoder.com/mexc-app/?coin=SPKUSDT",
  "market_url": "https://www.mexc.com/exchange/SPK_USDT"
}