PENGUUSDT (PENGUUSDT) - $0.006681 | MEXC Live Trading

PENGUUSDT (PENGUUSDT)

MEXC Exchange Real-time Trading Data

$0.006681
-0.19% (24h)
📊Current Market Overview
24h Open$0.006694
24h High$0.007379
24h Low$0.006609
24h VWAP$0.006955
24h Volatility11.65% (Normal)
💰Volume Analysis
24h Volume (USDT)$3.34M
24h Volume (PENGU)479.73M
Buy: $1.63MSell: $1.71M
48.8%
51.2%
Buy Volume (PENGU)234.19M
Sell Volume (PENGU)245.55M
Buy/Sell Ratio0.95
Net Flow (USDT)$77.93K
Net Flow (PENGU)11.36M
📈Buy/Sell Analysis
24h Trades40.23K
Buy Count20.05K (49.9%)
Sell Count20.18K (50.1%)
Strong SellNeutralStrong Buy
Trading Direction %60.0%
Trade Size Distribution
Small Trades (<$50)34.9%
Medium Trades ($50-$500)46.9%
Large Trades (>$500)18.2%
📊Trade Analytics
Avg Trade Size (USDT)$82.94
Avg Trade Size (PENGU)11.92K
Largest Trade (USDT)$14,678.65
Largest Trade (PENGU)2.19M
Largest Trade SideBUY
📊24h Trading Activity

📊 Hourly Volume Chart

0 hours of data available

(Interactive chart in full dashboard)

⚡Live Trades (PENGU)

No recent trades available

Connect WebSocket for real-time updates

PENGUUSDT Trading Information & Statistics

Current PENGUUSDT (PENGUUSDT) price is $0.006681 with a 24-hour trading volume of $3.34M. The price has decreased by 0.19% in the last 24 hours. PENGUUSDT is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for PENGUUSDT: 24-hour high of $0.007379, 24-hour low of $0.006609, and volume-weighted average price (VWAP) of $0.006955. The trading direction is Neutral with a buy/sell ratio of 0.95. Buy volume represents 48.8% of total 24h volume ($1.63M USDT).

Symbol
PENGUUSDT
Base Currency
PENGU
Exchange
MEXC Global
24h Trades
40.23K
Volatility
11.65%
Last Updated
Just now
📋Complete Dataset (85 Values)

Metadata

SymbolPENGUUSDT
Base CurrencyPENGU
Quote CurrencyUSDT
ExchangeMEXC

Price Data

Current Price (USDT)$0.006681
24h Open$0.006694
24h High$0.007379
24h Low$0.006609
24h VWAP$0.006955
Price vs VWAP-3.94%

Volume (USDT)

Total 24h Volume$3.34M
Buy Volume$1.63M
Sell Volume$1.71M
Net Flow$-77927.69

Volume (PENGU)

Total Volume479.73
Buy Volume234.19
Sell Volume245.55
Net Flow-11363411.33

Trade Counts

Total Trades40.23K
Buy Trades20.05K
Sell Trades20.18K
Avg Trade USDT$82.94
Avg Trade PENGU11.92K
Largest Trade USDT$14,678.65
Largest Trade PENGU2.19
Largest Trade SideBUY

Price Changes

24h Change %-0.19%
Buy/Sell Ratio0.95
24h Volatility11.65%

Market Status

Trading DirectionNeutral
Market StatusActive
Data SourceMEXC Exchange Real-time API
Last Updated2026-04-12 02:41:46

Trade Distribution

Small Trades (<$50)34.89%
Medium Trades ($50-$500)46.88%
Large Trades (>$500)18.23%

Price Statistics

Median Price$0.006681
Avg Price$0.006681
Price Range$0.000770

Hourly Breakdown

Active Hours24
Peak Hour Volume$3.34M
Peak Hour Trades40.23K

🔍 DEBUG: All Data Values for PENGUUSDT

📊 All 85 Schema.org Values

KeyValue
@contexthttps://schema.org
@typeDataset
amount_precision2
average_trade_size_base_24h11.92K
average_trade_size_usdt_24h$82.94
average_trades_per_hour_24h1676.2
base_currencyPENGU
buy_sell_pressure_ratio0.95
buy_trades_count_24h20053
buy_trades_percentage_24h49.85
buy_volume_24h_base234.19M
buy_volume_24h_usdt$1,629,392.52
buy_volume_percentage_24h48.83
buyVolume24hUSDT$1,629,392.52
current_price_usdt$0.006681
currentPrice$0.006681
data_freshnessReal-time
data_sourceMEXC Exchange Real-time API
dateModified2026-04-12T04:41:46.346165
dateModifiedHumanApr 12, 2026 at 04:41:46 UTC
descriptionReal-time PENGU (PENGUUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.
exchangeMEXC Global
exchangeFullNameMEXC Global Exchange
exchangeNameMEXC
exchangeUrlhttps://www.mexc.com
highest_price_24h_usdt$0.007379
highestPrice24h$0.007379
hourly_trades_average1676.2
hourly_volume_usdt_average$139,029.70
large_trades_percent_24h18.23
largest_trade_base_24h2.19M
largest_trade_side_24hBUY
largest_trade_usdt_24h$14,678.65
last_trade_timestamp2026-04-12T04:41:46.346165
last_trade_timestamp_humanApr 12, 2026 at 04:41:46 UTC
liquidity_indicatorHigh
lowest_price_24h_usdt$0.006609
lowestPrice24h$0.006609
market_activity_levelVery Active
market_sentimentSlightly Bearish
market_urlhttps://www.mexc.com/exchange/PENGU_USDT
medium_trades_percent_24h46.88
namePENGU (PENGUUSDT) Comprehensive Trading Data and Market Statistics
net_flow_24h_base-11,363,411.33
net_flow_24h_usdt$-77,927.69
net_flow_directionOutflow
opening_price_24h_ago_usdt$0.006694
openingPrice24hAgo$0.006694
peak_hour_volume_estimate_usdt$278,059.39
price_change_percentage_vs_24h_high-9.46
price_change_percentage_vs_24h_low1.09
price_change_percentage_vs_24h_open-0.19
price_change_realtime_pct0.00
price_change_vs_24h_open_usdt$-0.000013
price_distance_from_24h_high_percentage9.46
price_precision6
price_range_24h_usdt$0.000770
price_volatility_percentage_24h11.65
price_vs_vwap_percent-3.94
quiet_hour_volume_estimate_usdt$69,514.85
quote_currencyUSDT
sell_trades_count_24h20177
sell_trades_percentage_24h50.15
sell_volume_24h_base245.55M
sell_volume_24h_usdt$1,707,320.21
sell_volume_percentage_24h51.18
sellVolume24hUSDT$1,707,320.21
small_trades_percent_24h34.89
smallest_trade_base_24h0
smallest_trade_usdt_24h$0.00
symbol_pair_labelPENGU/USDT
total_trades_count_24h40230
total_volume_24h_base479.73M
total_volume_24h_usdt$3,336,712.73
trades_imbalance_count_24h-124
trades_per_minute_24h27.94
trading_directionNeutral
trading_symbolPENGUUSDT
urlhttps://logicencoder.com/mexc-app/?coin=PENGUUSDT
volatility24h11.65
volume_imbalance_ratio_24h0.95
volume_percentage_24h2.34
volume_weighted_average_price_24h_usdt$0.006955
volume24hUSDT$3,336,712.73
vwap24h$0.006955

Raw JSON:

{
  "@context": "https://schema.org",
  "@type": "Dataset",
  "name": "PENGU (PENGUUSDT) Comprehensive Trading Data and Market Statistics",
  "description": "Real-time PENGU (PENGUUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.",
  "trading_symbol": "PENGUUSDT",
  "base_currency": "PENGU",
  "quote_currency": "USDT",
  "symbol_pair_label": "PENGU/USDT",
  "exchange": "MEXC Global",
  "exchangeName": "MEXC",
  "exchangeFullName": "MEXC Global Exchange",
  "exchangeUrl": "https://www.mexc.com",
  "price_precision": 6,
  "amount_precision": 2,
  "current_price_usdt": "$0.006681",
  "opening_price_24h_ago_usdt": "$0.006694",
  "highest_price_24h_usdt": "$0.007379",
  "lowest_price_24h_usdt": "$0.006609",
  "volume_weighted_average_price_24h_usdt": "$0.006955",
  "currentPrice": "$0.006681",
  "openingPrice24hAgo": "$0.006694",
  "highestPrice24h": "$0.007379",
  "lowestPrice24h": "$0.006609",
  "vwap24h": "$0.006955",
  "price_range_24h_usdt": "$0.000770",
  "price_change_vs_24h_open_usdt": "$-0.000013",
  "price_change_percentage_vs_24h_open": "-0.19",
  "price_change_percentage_vs_24h_high": "-9.46",
  "price_change_percentage_vs_24h_low": "1.09",
  "price_distance_from_24h_high_percentage": "9.46",
  "price_vs_vwap_percent": "-3.94",
  "total_volume_24h_usdt": "$3,336,712.73",
  "buy_volume_24h_usdt": "$1,629,392.52",
  "sell_volume_24h_usdt": "$1,707,320.21",
  "net_flow_24h_usdt": "$-77,927.69",
  "volume24hUSDT": "$3,336,712.73",
  "buyVolume24hUSDT": "$1,629,392.52",
  "sellVolume24hUSDT": "$1,707,320.21",
  "volatility24h": "11.65",
  "net_flow_direction": "Outflow",
  "volume_imbalance_ratio_24h": 0.95,
  "volume_percentage_24h": "2.34",
  "buy_sell_pressure_ratio": 0.95,
  "buy_volume_percentage_24h": "48.83",
  "sell_volume_percentage_24h": "51.18",
  "total_volume_24h_base": "479.73M",
  "buy_volume_24h_base": "234.19M",
  "sell_volume_24h_base": "245.55M",
  "net_flow_24h_base": "-11,363,411.33",
  "total_trades_count_24h": 40230,
  "buy_trades_count_24h": 20053,
  "sell_trades_count_24h": 20177,
  "buy_trades_percentage_24h": "49.85",
  "sell_trades_percentage_24h": "50.15",
  "trades_imbalance_count_24h": -124,
  "average_trades_per_hour_24h": 1676.2,
  "trades_per_minute_24h": 27.94,
  "average_trade_size_usdt_24h": "$82.94",
  "average_trade_size_base_24h": "11.92K",
  "largest_trade_usdt_24h": "$14,678.65",
  "largest_trade_base_24h": "2.19M",
  "smallest_trade_usdt_24h": "$0.00",
  "smallest_trade_base_24h": "0",
  "price_volatility_percentage_24h": "11.65",
  "market_sentiment": "Slightly Bearish",
  "trading_direction": "Neutral",
  "liquidity_indicator": "High",
  "market_activity_level": "Very Active",
  "hourly_volume_usdt_average": "$139,029.70",
  "hourly_trades_average": 1676.2,
  "peak_hour_volume_estimate_usdt": "$278,059.39",
  "quiet_hour_volume_estimate_usdt": "$69,514.85",
  "price_change_realtime_pct": "0.00",
  "small_trades_percent_24h": "34.89",
  "medium_trades_percent_24h": "46.88",
  "large_trades_percent_24h": "18.23",
  "largest_trade_side_24h": "BUY",
  "dateModified": "2026-04-12T04:41:46.346165",
  "dateModifiedHuman": "Apr 12, 2026 at 04:41:46 UTC",
  "last_trade_timestamp": "2026-04-12T04:41:46.346165",
  "last_trade_timestamp_human": "Apr 12, 2026 at 04:41:46 UTC",
  "data_source": "MEXC Exchange Real-time API",
  "data_freshness": "Real-time",
  "url": "https://logicencoder.com/mexc-app/?coin=PENGUUSDT",
  "market_url": "https://www.mexc.com/exchange/PENGU_USDT"
}