NEWTUSDT (NEWTUSDT) - $0.06778 | MEXC Live Trading

NEWTUSDT (NEWTUSDT)

MEXC Exchange Real-time Trading Data

$0.06778
-1.27% (24h)
📊Current Market Overview
24h Open$0.06865
24h High$0.07202
24h Low$0.06739
24h VWAP$0.06966
24h Volatility6.87% (Normal)
💰Volume Analysis
24h Volume (USDT)$222.66K
24h Volume (NEWT)3.20M
Buy: $111.13KSell: $111.53K
49.9%
50.1%
Buy Volume (NEWT)1.60M
Sell Volume (NEWT)1.60M
Buy/Sell Ratio1.00
Net Flow (USDT)$402.34
Net Flow (NEWT)6.07K
📈Buy/Sell Analysis
24h Trades6.66K
Buy Count3.25K (48.9%)
Sell Count3.40K (51.1%)
Strong SellNeutralStrong Buy
Trading Direction %60.0%
Trade Size Distribution
Small Trades (<$50)32.2%
Medium Trades ($50-$500)61.4%
Large Trades (>$500)6.5%
📊Trade Analytics
Avg Trade Size (USDT)$33.46
Avg Trade Size (NEWT)480.30
Largest Trade (USDT)$1,109.54
Largest Trade (NEWT)16.10K
Largest Trade SideBUY
📊24h Trading Activity

📊 Hourly Volume Chart

0 hours of data available

(Interactive chart in full dashboard)

⚡Live Trades (NEWT)

No recent trades available

Connect WebSocket for real-time updates

NEWTUSDT Trading Information & Statistics

Current NEWTUSDT (NEWTUSDT) price is $0.06778 with a 24-hour trading volume of $222.66K. The price has decreased by 1.27% in the last 24 hours. NEWTUSDT is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for NEWTUSDT: 24-hour high of $0.07202, 24-hour low of $0.06739, and volume-weighted average price (VWAP) of $0.06966. The trading direction is Neutral with a buy/sell ratio of 1.00. Buy volume represents 49.9% of total 24h volume ($111.13K USDT).

Symbol
NEWTUSDT
Base Currency
NEWT
Exchange
MEXC Global
24h Trades
6.66K
Volatility
6.87%
Last Updated
Just now
📋Complete Dataset (85 Values)

Metadata

SymbolNEWTUSDT
Base CurrencyNEWT
Quote CurrencyUSDT
ExchangeMEXC

Price Data

Current Price (USDT)$0.06778
24h Open$0.06865
24h High$0.07202
24h Low$0.06739
24h VWAP$0.06966
Price vs VWAP-2.70%

Volume (USDT)

Total 24h Volume$222.66K
Buy Volume$111.13K
Sell Volume$111.53K
Net Flow$-402.34

Volume (NEWT)

Total Volume3.20
Buy Volume1.60
Sell Volume1.60
Net Flow-6065.56

Trade Counts

Total Trades6.66K
Buy Trades3.25K
Sell Trades3.40K
Avg Trade USDT$33.46
Avg Trade NEWT480.30
Largest Trade USDT$1,109.54
Largest Trade NEWT16.10
Largest Trade SideBUY

Price Changes

24h Change %-1.27%
Buy/Sell Ratio1.00
24h Volatility6.87%

Market Status

Trading DirectionNeutral
Market StatusActive
Data SourceMEXC Exchange Real-time API
Last Updated2026-04-12 02:40:49

Trade Distribution

Small Trades (<$50)32.16%
Medium Trades ($50-$500)61.40%
Large Trades (>$500)6.45%

Price Statistics

Median Price$0.06778
Avg Price$0.06778
Price Range$0.00463

Hourly Breakdown

Active Hours24
Peak Hour Volume$222.66K
Peak Hour Trades6.66K

🔍 DEBUG: All Data Values for NEWTUSDT

📊 All 85 Schema.org Values

KeyValue
@contexthttps://schema.org
@typeDataset
amount_precision2
average_trade_size_base_24h480.30
average_trade_size_usdt_24h$33.46
average_trades_per_hour_24h277.3
base_currencyNEWT
buy_sell_pressure_ratio1
buy_trades_count_24h3251
buy_trades_percentage_24h48.85
buy_volume_24h_base1.60M
buy_volume_24h_usdt$111,129.59
buy_volume_percentage_24h49.91
buyVolume24hUSDT$111,129.59
current_price_usdt$0.06778
currentPrice$0.06778
data_freshnessReal-time
data_sourceMEXC Exchange Real-time API
dateModified2026-04-12T04:40:49.838930
dateModifiedHumanApr 12, 2026 at 04:40:49 UTC
descriptionReal-time NEWT (NEWTUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.
exchangeMEXC Global
exchangeFullNameMEXC Global Exchange
exchangeNameMEXC
exchangeUrlhttps://www.mexc.com
highest_price_24h_usdt$0.07202
highestPrice24h$0.07202
hourly_trades_average277.3
hourly_volume_usdt_average$9,277.56
large_trades_percent_24h6.45
largest_trade_base_24h16.10K
largest_trade_side_24hBUY
largest_trade_usdt_24h$1,109.54
last_trade_timestamp2026-04-12T04:40:49.838930
last_trade_timestamp_humanApr 12, 2026 at 04:40:49 UTC
liquidity_indicatorMedium
lowest_price_24h_usdt$0.06739
lowestPrice24h$0.06739
market_activity_levelActive
market_sentimentSlightly Bearish
market_urlhttps://www.mexc.com/exchange/NEWT_USDT
medium_trades_percent_24h61.40
nameNEWT (NEWTUSDT) Comprehensive Trading Data and Market Statistics
net_flow_24h_base-6,065.56
net_flow_24h_usdt$-402.34
net_flow_directionOutflow
opening_price_24h_ago_usdt$0.06865
openingPrice24hAgo$0.06865
peak_hour_volume_estimate_usdt$18,555.13
price_change_percentage_vs_24h_high-5.89
price_change_percentage_vs_24h_low0.58
price_change_percentage_vs_24h_open-1.27
price_change_realtime_pct0.00
price_change_vs_24h_open_usdt$-0.00087
price_distance_from_24h_high_percentage5.89
price_precision5
price_range_24h_usdt$0.00463
price_volatility_percentage_24h6.87
price_vs_vwap_percent-2.70
quiet_hour_volume_estimate_usdt$4,638.78
quote_currencyUSDT
sell_trades_count_24h3404
sell_trades_percentage_24h51.15
sell_volume_24h_base1.60M
sell_volume_24h_usdt$111,531.93
sell_volume_percentage_24h50.09
sellVolume24hUSDT$111,531.93
small_trades_percent_24h32.16
smallest_trade_base_24h0
smallest_trade_usdt_24h$0.00
symbol_pair_labelNEWT/USDT
total_trades_count_24h6655
total_volume_24h_base3.20M
total_volume_24h_usdt$222,661.52
trades_imbalance_count_24h-153
trades_per_minute_24h4.62
trading_directionNeutral
trading_symbolNEWTUSDT
urlhttps://logicencoder.com/mexc-app/?coin=NEWTUSDT
volatility24h6.87
volume_imbalance_ratio_24h1
volume_percentage_24h0.18
volume_weighted_average_price_24h_usdt$0.06966
volume24hUSDT$222,661.52
vwap24h$0.06966

Raw JSON:

{
  "@context": "https://schema.org",
  "@type": "Dataset",
  "name": "NEWT (NEWTUSDT) Comprehensive Trading Data and Market Statistics",
  "description": "Real-time NEWT (NEWTUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.",
  "trading_symbol": "NEWTUSDT",
  "base_currency": "NEWT",
  "quote_currency": "USDT",
  "symbol_pair_label": "NEWT/USDT",
  "exchange": "MEXC Global",
  "exchangeName": "MEXC",
  "exchangeFullName": "MEXC Global Exchange",
  "exchangeUrl": "https://www.mexc.com",
  "price_precision": 5,
  "amount_precision": 2,
  "current_price_usdt": "$0.06778",
  "opening_price_24h_ago_usdt": "$0.06865",
  "highest_price_24h_usdt": "$0.07202",
  "lowest_price_24h_usdt": "$0.06739",
  "volume_weighted_average_price_24h_usdt": "$0.06966",
  "currentPrice": "$0.06778",
  "openingPrice24hAgo": "$0.06865",
  "highestPrice24h": "$0.07202",
  "lowestPrice24h": "$0.06739",
  "vwap24h": "$0.06966",
  "price_range_24h_usdt": "$0.00463",
  "price_change_vs_24h_open_usdt": "$-0.00087",
  "price_change_percentage_vs_24h_open": "-1.27",
  "price_change_percentage_vs_24h_high": "-5.89",
  "price_change_percentage_vs_24h_low": "0.58",
  "price_distance_from_24h_high_percentage": "5.89",
  "price_vs_vwap_percent": "-2.70",
  "total_volume_24h_usdt": "$222,661.52",
  "buy_volume_24h_usdt": "$111,129.59",
  "sell_volume_24h_usdt": "$111,531.93",
  "net_flow_24h_usdt": "$-402.34",
  "volume24hUSDT": "$222,661.52",
  "buyVolume24hUSDT": "$111,129.59",
  "sellVolume24hUSDT": "$111,531.93",
  "volatility24h": "6.87",
  "net_flow_direction": "Outflow",
  "volume_imbalance_ratio_24h": 1,
  "volume_percentage_24h": "0.18",
  "buy_sell_pressure_ratio": 1,
  "buy_volume_percentage_24h": "49.91",
  "sell_volume_percentage_24h": "50.09",
  "total_volume_24h_base": "3.20M",
  "buy_volume_24h_base": "1.60M",
  "sell_volume_24h_base": "1.60M",
  "net_flow_24h_base": "-6,065.56",
  "total_trades_count_24h": 6655,
  "buy_trades_count_24h": 3251,
  "sell_trades_count_24h": 3404,
  "buy_trades_percentage_24h": "48.85",
  "sell_trades_percentage_24h": "51.15",
  "trades_imbalance_count_24h": -153,
  "average_trades_per_hour_24h": 277.3,
  "trades_per_minute_24h": 4.62,
  "average_trade_size_usdt_24h": "$33.46",
  "average_trade_size_base_24h": "480.30",
  "largest_trade_usdt_24h": "$1,109.54",
  "largest_trade_base_24h": "16.10K",
  "smallest_trade_usdt_24h": "$0.00",
  "smallest_trade_base_24h": "0",
  "price_volatility_percentage_24h": "6.87",
  "market_sentiment": "Slightly Bearish",
  "trading_direction": "Neutral",
  "liquidity_indicator": "Medium",
  "market_activity_level": "Active",
  "hourly_volume_usdt_average": "$9,277.56",
  "hourly_trades_average": 277.3,
  "peak_hour_volume_estimate_usdt": "$18,555.13",
  "quiet_hour_volume_estimate_usdt": "$4,638.78",
  "price_change_realtime_pct": "0.00",
  "small_trades_percent_24h": "32.16",
  "medium_trades_percent_24h": "61.40",
  "large_trades_percent_24h": "6.45",
  "largest_trade_side_24h": "BUY",
  "dateModified": "2026-04-12T04:40:49.838930",
  "dateModifiedHuman": "Apr 12, 2026 at 04:40:49 UTC",
  "last_trade_timestamp": "2026-04-12T04:40:49.838930",
  "last_trade_timestamp_human": "Apr 12, 2026 at 04:40:49 UTC",
  "data_source": "MEXC Exchange Real-time API",
  "data_freshness": "Real-time",
  "url": "https://logicencoder.com/mexc-app/?coin=NEWTUSDT",
  "market_url": "https://www.mexc.com/exchange/NEWT_USDT"
}