ESUSDT (ESUSDT) - $0.15711 | MEXC Live Trading

ESUSDT (ESUSDT)

MEXC Exchange Real-time Trading Data

$0.15711
+2.02% (24h)
📊Current Market Overview
24h Open$0.15400
24h High$0.15956
24h Low$0.15306
24h VWAP$0.15551
24h Volatility4.25% (Normal)
💰Volume Analysis
24h Volume (USDT)$155.58K
24h Volume (ES)1.00M
Buy: $77.56KSell: $78.02K
49.9%
50.1%
Buy Volume (ES)498.74K
Sell Volume (ES)501.73K
Buy/Sell Ratio0.99
Net Flow (USDT)$457.08
Net Flow (ES)2.98K
📈Buy/Sell Analysis
24h Trades23.57K
Buy Count11.79K (50.0%)
Sell Count11.79K (50.0%)
Strong SellNeutralStrong Buy
Trading Direction %60.0%
Trade Size Distribution
Small Trades (<$50)85.7%
Medium Trades ($50-$500)14.3%
Large Trades (>$500)0.1%
📊Trade Analytics
Avg Trade Size (USDT)$6.60
Avg Trade Size (ES)42.44
Largest Trade (USDT)$586.69
Largest Trade (ES)3.80K
Largest Trade SideSELL
📊24h Trading Activity

📊 Hourly Volume Chart

0 hours of data available

(Interactive chart in full dashboard)

⚡Live Trades (ES)

No recent trades available

Connect WebSocket for real-time updates

ESUSDT Trading Information & Statistics

Current ESUSDT (ESUSDT) price is $0.15711 with a 24-hour trading volume of $155.58K. The price has increased by 2.02% in the last 24 hours. ESUSDT is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for ESUSDT: 24-hour high of $0.15956, 24-hour low of $0.15306, and volume-weighted average price (VWAP) of $0.15551. The trading direction is Neutral with a buy/sell ratio of 0.99. Buy volume represents 49.9% of total 24h volume ($77.56K USDT).

Symbol
ESUSDT
Base Currency
ES
Exchange
MEXC Global
24h Trades
23.57K
Volatility
4.25%
Last Updated
Just now
📋Complete Dataset (85 Values)

Metadata

SymbolESUSDT
Base CurrencyES
Quote CurrencyUSDT
ExchangeMEXC

Price Data

Current Price (USDT)$0.15711
24h Open$0.15400
24h High$0.15956
24h Low$0.15306
24h VWAP$0.15551
Price vs VWAP1.03%

Volume (USDT)

Total 24h Volume$155.58K
Buy Volume$77.56K
Sell Volume$78.02K
Net Flow$-457.08

Volume (ES)

Total Volume1.00
Buy Volume498.74
Sell Volume501.73
Net Flow-2982.88

Trade Counts

Total Trades23.57K
Buy Trades11.79K
Sell Trades11.79K
Avg Trade USDT$6.60
Avg Trade ES42.44
Largest Trade USDT$586.69
Largest Trade ES3.80
Largest Trade SideSELL

Price Changes

24h Change %+2.02%
Buy/Sell Ratio0.99
24h Volatility4.25%

Market Status

Trading DirectionNeutral
Market StatusActive
Data SourceMEXC Exchange Real-time API
Last Updated2026-04-12 01:00:54

Trade Distribution

Small Trades (<$50)85.68%
Medium Trades ($50-$500)14.25%
Large Trades (>$500)0.07%

Price Statistics

Median Price$0.15711
Avg Price$0.15711
Price Range$0.00650

Hourly Breakdown

Active Hours24
Peak Hour Volume$155.58K
Peak Hour Trades23.57K

🔍 DEBUG: All Data Values for ESUSDT

📊 All 85 Schema.org Values

KeyValue
@contexthttps://schema.org
@typeDataset
amount_precision2
average_trade_size_base_24h42.44
average_trade_size_usdt_24h$6.60
average_trades_per_hour_24h982.2
base_currencyES
buy_sell_pressure_ratio0.99
buy_trades_count_24h11788
buy_trades_percentage_24h50.01
buy_volume_24h_base498.74K
buy_volume_24h_usdt$77,560.44
buy_volume_percentage_24h49.85
buyVolume24hUSDT$77,560.44
current_price_usdt$0.15711
currentPrice$0.15711
data_freshnessReal-time
data_sourceMEXC Exchange Real-time API
dateModified2026-04-12T03:00:54.148403
dateModifiedHumanApr 12, 2026 at 03:00:54 UTC
descriptionReal-time ES (ESUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.
exchangeMEXC Global
exchangeFullNameMEXC Global Exchange
exchangeNameMEXC
exchangeUrlhttps://www.mexc.com
highest_price_24h_usdt$0.15956
highestPrice24h$0.15956
hourly_trades_average982.2
hourly_volume_usdt_average$6,482.42
large_trades_percent_24h0.07
largest_trade_base_24h3.80K
largest_trade_side_24hSELL
largest_trade_usdt_24h$586.69
last_trade_timestamp2026-04-12T03:00:54.148403
last_trade_timestamp_humanApr 12, 2026 at 03:00:54 UTC
liquidity_indicatorMedium
lowest_price_24h_usdt$0.15306
lowestPrice24h$0.15306
market_activity_levelVery Active
market_sentimentSlightly Bearish
market_urlhttps://www.mexc.com/exchange/ES_USDT
medium_trades_percent_24h14.25
nameES (ESUSDT) Comprehensive Trading Data and Market Statistics
net_flow_24h_base-2,982.88
net_flow_24h_usdt$-457.08
net_flow_directionOutflow
opening_price_24h_ago_usdt$0.15400
openingPrice24hAgo$0.15400
peak_hour_volume_estimate_usdt$12,964.83
price_change_percentage_vs_24h_high-1.54
price_change_percentage_vs_24h_low2.65
price_change_percentage_vs_24h_open2.02
price_change_realtime_pct0.00
price_change_vs_24h_open_usdt$0.00311
price_distance_from_24h_high_percentage1.54
price_precision5
price_range_24h_usdt$0.00650
price_volatility_percentage_24h4.25
price_vs_vwap_percent1.03
quiet_hour_volume_estimate_usdt$3,241.21
quote_currencyUSDT
sell_trades_count_24h11785
sell_trades_percentage_24h49.99
sell_volume_24h_base501.73K
sell_volume_24h_usdt$78,017.53
sell_volume_percentage_24h50.15
sellVolume24hUSDT$78,017.53
small_trades_percent_24h85.68
smallest_trade_base_24h0
smallest_trade_usdt_24h$0.00
symbol_pair_labelES/USDT
total_trades_count_24h23573
total_volume_24h_base1.00M
total_volume_24h_usdt$155,577.97
trades_imbalance_count_24h3
trades_per_minute_24h16.37
trading_directionNeutral
trading_symbolESUSDT
urlhttps://logicencoder.com/mexc-app/?coin=ESUSDT
volatility24h4.25
volume_imbalance_ratio_24h0.99
volume_percentage_24h0.29
volume_weighted_average_price_24h_usdt$0.15551
volume24hUSDT$155,577.97
vwap24h$0.15551

Raw JSON:

{
  "@context": "https://schema.org",
  "@type": "Dataset",
  "name": "ES (ESUSDT) Comprehensive Trading Data and Market Statistics",
  "description": "Real-time ES (ESUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.",
  "trading_symbol": "ESUSDT",
  "base_currency": "ES",
  "quote_currency": "USDT",
  "symbol_pair_label": "ES/USDT",
  "exchange": "MEXC Global",
  "exchangeName": "MEXC",
  "exchangeFullName": "MEXC Global Exchange",
  "exchangeUrl": "https://www.mexc.com",
  "price_precision": 5,
  "amount_precision": 2,
  "current_price_usdt": "$0.15711",
  "opening_price_24h_ago_usdt": "$0.15400",
  "highest_price_24h_usdt": "$0.15956",
  "lowest_price_24h_usdt": "$0.15306",
  "volume_weighted_average_price_24h_usdt": "$0.15551",
  "currentPrice": "$0.15711",
  "openingPrice24hAgo": "$0.15400",
  "highestPrice24h": "$0.15956",
  "lowestPrice24h": "$0.15306",
  "vwap24h": "$0.15551",
  "price_range_24h_usdt": "$0.00650",
  "price_change_vs_24h_open_usdt": "$0.00311",
  "price_change_percentage_vs_24h_open": "2.02",
  "price_change_percentage_vs_24h_high": "-1.54",
  "price_change_percentage_vs_24h_low": "2.65",
  "price_distance_from_24h_high_percentage": "1.54",
  "price_vs_vwap_percent": "1.03",
  "total_volume_24h_usdt": "$155,577.97",
  "buy_volume_24h_usdt": "$77,560.44",
  "sell_volume_24h_usdt": "$78,017.53",
  "net_flow_24h_usdt": "$-457.08",
  "volume24hUSDT": "$155,577.97",
  "buyVolume24hUSDT": "$77,560.44",
  "sellVolume24hUSDT": "$78,017.53",
  "volatility24h": "4.25",
  "net_flow_direction": "Outflow",
  "volume_imbalance_ratio_24h": 0.99,
  "volume_percentage_24h": "0.29",
  "buy_sell_pressure_ratio": 0.99,
  "buy_volume_percentage_24h": "49.85",
  "sell_volume_percentage_24h": "50.15",
  "total_volume_24h_base": "1.00M",
  "buy_volume_24h_base": "498.74K",
  "sell_volume_24h_base": "501.73K",
  "net_flow_24h_base": "-2,982.88",
  "total_trades_count_24h": 23573,
  "buy_trades_count_24h": 11788,
  "sell_trades_count_24h": 11785,
  "buy_trades_percentage_24h": "50.01",
  "sell_trades_percentage_24h": "49.99",
  "trades_imbalance_count_24h": 3,
  "average_trades_per_hour_24h": 982.2,
  "trades_per_minute_24h": 16.37,
  "average_trade_size_usdt_24h": "$6.60",
  "average_trade_size_base_24h": "42.44",
  "largest_trade_usdt_24h": "$586.69",
  "largest_trade_base_24h": "3.80K",
  "smallest_trade_usdt_24h": "$0.00",
  "smallest_trade_base_24h": "0",
  "price_volatility_percentage_24h": "4.25",
  "market_sentiment": "Slightly Bearish",
  "trading_direction": "Neutral",
  "liquidity_indicator": "Medium",
  "market_activity_level": "Very Active",
  "hourly_volume_usdt_average": "$6,482.42",
  "hourly_trades_average": 982.2,
  "peak_hour_volume_estimate_usdt": "$12,964.83",
  "quiet_hour_volume_estimate_usdt": "$3,241.21",
  "price_change_realtime_pct": "0.00",
  "small_trades_percent_24h": "85.68",
  "medium_trades_percent_24h": "14.25",
  "large_trades_percent_24h": "0.07",
  "largest_trade_side_24h": "SELL",
  "dateModified": "2026-04-12T03:00:54.148403",
  "dateModifiedHuman": "Apr 12, 2026 at 03:00:54 UTC",
  "last_trade_timestamp": "2026-04-12T03:00:54.148403",
  "last_trade_timestamp_human": "Apr 12, 2026 at 03:00:54 UTC",
  "data_source": "MEXC Exchange Real-time API",
  "data_freshness": "Real-time",
  "url": "https://logicencoder.com/mexc-app/?coin=ESUSDT",
  "market_url": "https://www.mexc.com/exchange/ES_USDT"
}