EGLDUSDT (EGLDUSDT) - $3.767 | MEXC Live Trading

EGLDUSDT (EGLDUSDT)

MEXC Exchange Real-time Trading Data

$3.767
-2.81% (24h)
📊Current Market Overview
24h Open$3.876
24h High$3.931
24h Low$3.735
24h VWAP$3.851
24h Volatility5.25% (Normal)
💰Volume Analysis
24h Volume (USDT)$236.10K
24h Volume (EGLD)61.320K
Buy: $104.83KSell: $131.27K
44.4%
55.6%
Buy Volume (EGLD)27.210K
Sell Volume (EGLD)34.110K
Buy/Sell Ratio0.80
Net Flow (USDT)$26.45K
Net Flow (EGLD)6.894K
📈Buy/Sell Analysis
24h Trades4.63K
Buy Count2.32K (50.0%)
Sell Count2.31K (50.0%)
Strong SellModerate SellStrong Buy
Trading Direction %60.0%
Trade Size Distribution
Small Trades (<$50)28.4%
Medium Trades ($50-$500)59.7%
Large Trades (>$500)11.9%
📊Trade Analytics
Avg Trade Size (USDT)$50.99
Avg Trade Size (EGLD)13.243
Largest Trade (USDT)$3,541.20
Largest Trade (EGLD)938.067
Largest Trade SideSELL
📊24h Trading Activity

📊 Hourly Volume Chart

0 hours of data available

(Interactive chart in full dashboard)

⚡Live Trades (EGLD)

No recent trades available

Connect WebSocket for real-time updates

EGLDUSDT Trading Information & Statistics

Current EGLDUSDT (EGLDUSDT) price is $3.767 with a 24-hour trading volume of $236.10K. The price has decreased by 2.81% in the last 24 hours. EGLDUSDT is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for EGLDUSDT: 24-hour high of $3.931, 24-hour low of $3.735, and volume-weighted average price (VWAP) of $3.851. The trading direction is Moderate Sell with a buy/sell ratio of 0.80. Buy volume represents 44.4% of total 24h volume ($104.83K USDT).

Symbol
EGLDUSDT
Base Currency
EGLD
Exchange
MEXC Global
24h Trades
4.63K
Volatility
5.25%
Last Updated
Just now
📋Complete Dataset (85 Values)

Metadata

SymbolEGLDUSDT
Base CurrencyEGLD
Quote CurrencyUSDT
ExchangeMEXC

Price Data

Current Price (USDT)$3.767
24h Open$3.876
24h High$3.931
24h Low$3.735
24h VWAP$3.851
Price vs VWAP-2.18%

Volume (USDT)

Total 24h Volume$236.10K
Buy Volume$104.83K
Sell Volume$131.27K
Net Flow$-26449.52

Volume (EGLD)

Total Volume61.320
Buy Volume27.210
Sell Volume34.110
Net Flow-6894.315

Trade Counts

Total Trades4.63K
Buy Trades2.32K
Sell Trades2.31K
Avg Trade USDT$50.99
Avg Trade EGLD13.243
Largest Trade USDT$3,541.20
Largest Trade EGLD938.067
Largest Trade SideSELL

Price Changes

24h Change %-2.81%
Buy/Sell Ratio0.80
24h Volatility5.25%

Market Status

Trading DirectionModerate Sell
Market StatusActive
Data SourceMEXC Exchange Real-time API
Last Updated2026-04-12 02:41:45

Trade Distribution

Small Trades (<$50)28.36%
Medium Trades ($50-$500)59.74%
Large Trades (>$500)11.90%

Price Statistics

Median Price$3.767
Avg Price$3.767
Price Range$0.196

Hourly Breakdown

Active Hours24
Peak Hour Volume$236.10K
Peak Hour Trades4.63K

🔍 DEBUG: All Data Values for EGLDUSDT

📊 All 85 Schema.org Values

KeyValue
@contexthttps://schema.org
@typeDataset
amount_precision3
average_trade_size_base_24h13.243
average_trade_size_usdt_24h$50.99
average_trades_per_hour_24h192.9
base_currencyEGLD
buy_sell_pressure_ratio0.8
buy_trades_count_24h2316
buy_trades_percentage_24h50.02
buy_volume_24h_base27.21K
buy_volume_24h_usdt$104,825.31
buy_volume_percentage_24h44.40
buyVolume24hUSDT$104,825.31
current_price_usdt$3.767
currentPrice$3.767
data_freshnessReal-time
data_sourceMEXC Exchange Real-time API
dateModified2026-04-12T04:41:45.041969
dateModifiedHumanApr 12, 2026 at 04:41:45 UTC
descriptionReal-time EGLD (EGLDUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.
exchangeMEXC Global
exchangeFullNameMEXC Global Exchange
exchangeNameMEXC
exchangeUrlhttps://www.mexc.com
highest_price_24h_usdt$3.931
highestPrice24h$3.931
hourly_trades_average192.9
hourly_volume_usdt_average$9,837.51
large_trades_percent_24h11.90
largest_trade_base_24h938.067
largest_trade_side_24hSELL
largest_trade_usdt_24h$3,541.20
last_trade_timestamp2026-04-12T04:41:45.041969
last_trade_timestamp_humanApr 12, 2026 at 04:41:45 UTC
liquidity_indicatorMedium
lowest_price_24h_usdt$3.735
lowestPrice24h$3.735
market_activity_levelActive
market_sentimentBearish
market_urlhttps://www.mexc.com/exchange/EGLD_USDT
medium_trades_percent_24h59.74
nameEGLD (EGLDUSDT) Comprehensive Trading Data and Market Statistics
net_flow_24h_base-6,894.315
net_flow_24h_usdt$-26,449.52
net_flow_directionOutflow
opening_price_24h_ago_usdt$3.876
openingPrice24hAgo$3.876
peak_hour_volume_estimate_usdt$19,675.01
price_change_percentage_vs_24h_high-4.17
price_change_percentage_vs_24h_low0.86
price_change_percentage_vs_24h_open-2.81
price_change_realtime_pct0.00
price_change_vs_24h_open_usdt$-0.109
price_distance_from_24h_high_percentage4.17
price_precision3
price_range_24h_usdt$0.196
price_volatility_percentage_24h5.25
price_vs_vwap_percent-2.18
quiet_hour_volume_estimate_usdt$4,918.75
quote_currencyUSDT
sell_trades_count_24h2314
sell_trades_percentage_24h49.98
sell_volume_24h_base34.11K
sell_volume_24h_usdt$131,274.83
sell_volume_percentage_24h55.62
sellVolume24hUSDT$131,274.83
small_trades_percent_24h28.36
smallest_trade_base_24h0
smallest_trade_usdt_24h$0.00
symbol_pair_labelEGLD/USDT
total_trades_count_24h4630
total_volume_24h_base61.32K
total_volume_24h_usdt$236,100.14
trades_imbalance_count_24h2
trades_per_minute_24h3.22
trading_directionModerate Sell
trading_symbolEGLDUSDT
urlhttps://logicencoder.com/mexc-app/?coin=EGLDUSDT
volatility24h5.25
volume_imbalance_ratio_24h0.8
volume_percentage_24h11.20
volume_weighted_average_price_24h_usdt$3.851
volume24hUSDT$236,100.14
vwap24h$3.851

Raw JSON:

{
  "@context": "https://schema.org",
  "@type": "Dataset",
  "name": "EGLD (EGLDUSDT) Comprehensive Trading Data and Market Statistics",
  "description": "Real-time EGLD (EGLDUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.",
  "trading_symbol": "EGLDUSDT",
  "base_currency": "EGLD",
  "quote_currency": "USDT",
  "symbol_pair_label": "EGLD/USDT",
  "exchange": "MEXC Global",
  "exchangeName": "MEXC",
  "exchangeFullName": "MEXC Global Exchange",
  "exchangeUrl": "https://www.mexc.com",
  "price_precision": 3,
  "amount_precision": 3,
  "current_price_usdt": "$3.767",
  "opening_price_24h_ago_usdt": "$3.876",
  "highest_price_24h_usdt": "$3.931",
  "lowest_price_24h_usdt": "$3.735",
  "volume_weighted_average_price_24h_usdt": "$3.851",
  "currentPrice": "$3.767",
  "openingPrice24hAgo": "$3.876",
  "highestPrice24h": "$3.931",
  "lowestPrice24h": "$3.735",
  "vwap24h": "$3.851",
  "price_range_24h_usdt": "$0.196",
  "price_change_vs_24h_open_usdt": "$-0.109",
  "price_change_percentage_vs_24h_open": "-2.81",
  "price_change_percentage_vs_24h_high": "-4.17",
  "price_change_percentage_vs_24h_low": "0.86",
  "price_distance_from_24h_high_percentage": "4.17",
  "price_vs_vwap_percent": "-2.18",
  "total_volume_24h_usdt": "$236,100.14",
  "buy_volume_24h_usdt": "$104,825.31",
  "sell_volume_24h_usdt": "$131,274.83",
  "net_flow_24h_usdt": "$-26,449.52",
  "volume24hUSDT": "$236,100.14",
  "buyVolume24hUSDT": "$104,825.31",
  "sellVolume24hUSDT": "$131,274.83",
  "volatility24h": "5.25",
  "net_flow_direction": "Outflow",
  "volume_imbalance_ratio_24h": 0.8,
  "volume_percentage_24h": "11.20",
  "buy_sell_pressure_ratio": 0.8,
  "buy_volume_percentage_24h": "44.40",
  "sell_volume_percentage_24h": "55.62",
  "total_volume_24h_base": "61.32K",
  "buy_volume_24h_base": "27.21K",
  "sell_volume_24h_base": "34.11K",
  "net_flow_24h_base": "-6,894.315",
  "total_trades_count_24h": 4630,
  "buy_trades_count_24h": 2316,
  "sell_trades_count_24h": 2314,
  "buy_trades_percentage_24h": "50.02",
  "sell_trades_percentage_24h": "49.98",
  "trades_imbalance_count_24h": 2,
  "average_trades_per_hour_24h": 192.9,
  "trades_per_minute_24h": 3.22,
  "average_trade_size_usdt_24h": "$50.99",
  "average_trade_size_base_24h": "13.243",
  "largest_trade_usdt_24h": "$3,541.20",
  "largest_trade_base_24h": "938.067",
  "smallest_trade_usdt_24h": "$0.00",
  "smallest_trade_base_24h": "0",
  "price_volatility_percentage_24h": "5.25",
  "market_sentiment": "Bearish",
  "trading_direction": "Moderate Sell",
  "liquidity_indicator": "Medium",
  "market_activity_level": "Active",
  "hourly_volume_usdt_average": "$9,837.51",
  "hourly_trades_average": 192.9,
  "peak_hour_volume_estimate_usdt": "$19,675.01",
  "quiet_hour_volume_estimate_usdt": "$4,918.75",
  "price_change_realtime_pct": "0.00",
  "small_trades_percent_24h": "28.36",
  "medium_trades_percent_24h": "59.74",
  "large_trades_percent_24h": "11.90",
  "largest_trade_side_24h": "SELL",
  "dateModified": "2026-04-12T04:41:45.041969",
  "dateModifiedHuman": "Apr 12, 2026 at 04:41:45 UTC",
  "last_trade_timestamp": "2026-04-12T04:41:45.041969",
  "last_trade_timestamp_human": "Apr 12, 2026 at 04:41:45 UTC",
  "data_source": "MEXC Exchange Real-time API",
  "data_freshness": "Real-time",
  "url": "https://logicencoder.com/mexc-app/?coin=EGLDUSDT",
  "market_url": "https://www.mexc.com/exchange/EGLD_USDT"
}