CRWDONUSDT (CRWDONUSDT) - $376.60 | MEXC Live Trading

CRWDONUSDT (CRWDONUSDT)

MEXC Exchange Real-time Trading Data

$376.60
-0.14% (24h)
📊Current Market Overview
24h Open$377.12
24h High$377.83
24h Low$376.34
24h VWAP$377.04
24h Volatility0.40% (Normal)
💰Volume Analysis
24h Volume (USDT)$55.68K
24h Volume (CRWDON)147.688
Buy: $27.36KSell: $28.33K
49.1%
50.9%
Buy Volume (CRWDON)72.562
Sell Volume (CRWDON)75.126
Buy/Sell Ratio0.97
Net Flow (USDT)$966.28
Net Flow (CRWDON)2.564
📈Buy/Sell Analysis
24h Trades3.15K
Buy Count1.55K (49.1%)
Sell Count1.60K (50.9%)
Strong SellNeutralStrong Buy
Trading Direction %60.0%
Trade Size Distribution
Small Trades (<$50)26.5%
Medium Trades ($50-$500)73.5%
Large Trades (>$500)0.0%
📊Trade Analytics
Avg Trade Size (USDT)$17.68
Avg Trade Size (CRWDON)0.047
Largest Trade (USDT)$42.53
Largest Trade (CRWDON)0.113
Largest Trade SideSELL
📊24h Trading Activity

📊 Hourly Volume Chart

0 hours of data available

(Interactive chart in full dashboard)

⚡Live Trades (CRWDON)

No recent trades available

Connect WebSocket for real-time updates

CRWDONUSDT Trading Information & Statistics

Current CRWDONUSDT (CRWDONUSDT) price is $376.60 with a 24-hour trading volume of $55.68K. The price has decreased by 0.14% in the last 24 hours. CRWDONUSDT is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for CRWDONUSDT: 24-hour high of $377.83, 24-hour low of $376.34, and volume-weighted average price (VWAP) of $377.04. The trading direction is Neutral with a buy/sell ratio of 0.97. Buy volume represents 49.1% of total 24h volume ($27.36K USDT).

Symbol
CRWDONUSDT
Base Currency
CRWDON
Exchange
MEXC Global
24h Trades
3.15K
Volatility
0.40%
Last Updated
Just now
📋Complete Dataset (85 Values)

Metadata

SymbolCRWDONUSDT
Base CurrencyCRWDON
Quote CurrencyUSDT
ExchangeMEXC

Price Data

Current Price (USDT)$376.60
24h Open$377.12
24h High$377.83
24h Low$376.34
24h VWAP$377.04
Price vs VWAP-0.12%

Volume (USDT)

Total 24h Volume$55.68K
Buy Volume$27.36K
Sell Volume$28.33K
Net Flow$-966.28

Volume (CRWDON)

Total Volume147.688
Buy Volume72.562
Sell Volume75.126
Net Flow-2.564

Trade Counts

Total Trades3.15K
Buy Trades1.55K
Sell Trades1.60K
Avg Trade USDT$17.68
Avg Trade CRWDON0.047
Largest Trade USDT$42.53
Largest Trade CRWDON0.113
Largest Trade SideSELL

Price Changes

24h Change %-0.14%
Buy/Sell Ratio0.97
24h Volatility0.40%

Market Status

Trading DirectionNeutral
Market StatusActive
Data SourceMEXC Exchange Real-time API
Last Updated2026-04-12 02:47:13

Trade Distribution

Small Trades (<$50)26.52%
Medium Trades ($50-$500)73.48%
Large Trades (>$500)0.00%

Price Statistics

Median Price$376.60
Avg Price$376.60
Price Range$1.49

Hourly Breakdown

Active Hours24
Peak Hour Volume$55.68K
Peak Hour Trades3.15K

🔍 DEBUG: All Data Values for CRWDONUSDT

📊 All 85 Schema.org Values

KeyValue
@contexthttps://schema.org
@typeDataset
amount_precision3
average_trade_size_base_24h0.047
average_trade_size_usdt_24h$17.68
average_trades_per_hour_24h131.2
base_currencyCRWDON
buy_sell_pressure_ratio0.97
buy_trades_count_24h1546
buy_trades_percentage_24h49.09
buy_volume_24h_base72.562
buy_volume_24h_usdt$27,359.20
buy_volume_percentage_24h49.13
buyVolume24hUSDT$27,359.20
current_price_usdt$376.60
currentPrice$376.60
data_freshnessReal-time
data_sourceMEXC Exchange Real-time API
dateModified2026-04-12T04:47:13.168419
dateModifiedHumanApr 12, 2026 at 04:47:13 UTC
descriptionReal-time CRWDON (CRWDONUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.
exchangeMEXC Global
exchangeFullNameMEXC Global Exchange
exchangeNameMEXC
exchangeUrlhttps://www.mexc.com
highest_price_24h_usdt$377.83
highestPrice24h$377.83
hourly_trades_average131.2
hourly_volume_usdt_average$2,320.19
large_trades_percent_24h0.00
largest_trade_base_24h0.113
largest_trade_side_24hSELL
largest_trade_usdt_24h$42.53
last_trade_timestamp2026-04-12T04:47:13.168419
last_trade_timestamp_humanApr 12, 2026 at 04:47:13 UTC
liquidity_indicatorLow
lowest_price_24h_usdt$376.34
lowestPrice24h$376.34
market_activity_levelActive
market_sentimentSlightly Bearish
market_urlhttps://www.mexc.com/exchange/CRWDON_USDT
medium_trades_percent_24h73.48
nameCRWDON (CRWDONUSDT) Comprehensive Trading Data and Market Statistics
net_flow_24h_base-2.564
net_flow_24h_usdt$-966.28
net_flow_directionOutflow
opening_price_24h_ago_usdt$377.12
openingPrice24hAgo$377.12
peak_hour_volume_estimate_usdt$4,640.39
price_change_percentage_vs_24h_high-0.33
price_change_percentage_vs_24h_low0.07
price_change_percentage_vs_24h_open-0.14
price_change_realtime_pct0.00
price_change_vs_24h_open_usdt$-0.52
price_distance_from_24h_high_percentage0.33
price_precision2
price_range_24h_usdt$1.49
price_volatility_percentage_24h0.40
price_vs_vwap_percent-0.12
quiet_hour_volume_estimate_usdt$1,160.10
quote_currencyUSDT
sell_trades_count_24h1603
sell_trades_percentage_24h50.91
sell_volume_24h_base75.126
sell_volume_24h_usdt$28,325.47
sell_volume_percentage_24h50.87
sellVolume24hUSDT$28,325.47
small_trades_percent_24h26.52
smallest_trade_base_24h0
smallest_trade_usdt_24h$0.00
symbol_pair_labelCRWDON/USDT
total_trades_count_24h3149
total_volume_24h_base147.688
total_volume_24h_usdt$55,684.67
trades_imbalance_count_24h-57
trades_per_minute_24h2.19
trading_directionNeutral
trading_symbolCRWDONUSDT
urlhttps://logicencoder.com/mexc-app/?coin=CRWDONUSDT
volatility24h0.40
volume_imbalance_ratio_24h0.97
volume_percentage_24h1.74
volume_weighted_average_price_24h_usdt$377.04
volume24hUSDT$55,684.67
vwap24h$377.04

Raw JSON:

{
  "@context": "https://schema.org",
  "@type": "Dataset",
  "name": "CRWDON (CRWDONUSDT) Comprehensive Trading Data and Market Statistics",
  "description": "Real-time CRWDON (CRWDONUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.",
  "trading_symbol": "CRWDONUSDT",
  "base_currency": "CRWDON",
  "quote_currency": "USDT",
  "symbol_pair_label": "CRWDON/USDT",
  "exchange": "MEXC Global",
  "exchangeName": "MEXC",
  "exchangeFullName": "MEXC Global Exchange",
  "exchangeUrl": "https://www.mexc.com",
  "price_precision": 2,
  "amount_precision": 3,
  "current_price_usdt": "$376.60",
  "opening_price_24h_ago_usdt": "$377.12",
  "highest_price_24h_usdt": "$377.83",
  "lowest_price_24h_usdt": "$376.34",
  "volume_weighted_average_price_24h_usdt": "$377.04",
  "currentPrice": "$376.60",
  "openingPrice24hAgo": "$377.12",
  "highestPrice24h": "$377.83",
  "lowestPrice24h": "$376.34",
  "vwap24h": "$377.04",
  "price_range_24h_usdt": "$1.49",
  "price_change_vs_24h_open_usdt": "$-0.52",
  "price_change_percentage_vs_24h_open": "-0.14",
  "price_change_percentage_vs_24h_high": "-0.33",
  "price_change_percentage_vs_24h_low": "0.07",
  "price_distance_from_24h_high_percentage": "0.33",
  "price_vs_vwap_percent": "-0.12",
  "total_volume_24h_usdt": "$55,684.67",
  "buy_volume_24h_usdt": "$27,359.20",
  "sell_volume_24h_usdt": "$28,325.47",
  "net_flow_24h_usdt": "$-966.28",
  "volume24hUSDT": "$55,684.67",
  "buyVolume24hUSDT": "$27,359.20",
  "sellVolume24hUSDT": "$28,325.47",
  "volatility24h": "0.40",
  "net_flow_direction": "Outflow",
  "volume_imbalance_ratio_24h": 0.97,
  "volume_percentage_24h": "1.74",
  "buy_sell_pressure_ratio": 0.97,
  "buy_volume_percentage_24h": "49.13",
  "sell_volume_percentage_24h": "50.87",
  "total_volume_24h_base": "147.688",
  "buy_volume_24h_base": "72.562",
  "sell_volume_24h_base": "75.126",
  "net_flow_24h_base": "-2.564",
  "total_trades_count_24h": 3149,
  "buy_trades_count_24h": 1546,
  "sell_trades_count_24h": 1603,
  "buy_trades_percentage_24h": "49.09",
  "sell_trades_percentage_24h": "50.91",
  "trades_imbalance_count_24h": -57,
  "average_trades_per_hour_24h": 131.2,
  "trades_per_minute_24h": 2.19,
  "average_trade_size_usdt_24h": "$17.68",
  "average_trade_size_base_24h": "0.047",
  "largest_trade_usdt_24h": "$42.53",
  "largest_trade_base_24h": "0.113",
  "smallest_trade_usdt_24h": "$0.00",
  "smallest_trade_base_24h": "0",
  "price_volatility_percentage_24h": "0.40",
  "market_sentiment": "Slightly Bearish",
  "trading_direction": "Neutral",
  "liquidity_indicator": "Low",
  "market_activity_level": "Active",
  "hourly_volume_usdt_average": "$2,320.19",
  "hourly_trades_average": 131.2,
  "peak_hour_volume_estimate_usdt": "$4,640.39",
  "quiet_hour_volume_estimate_usdt": "$1,160.10",
  "price_change_realtime_pct": "0.00",
  "small_trades_percent_24h": "26.52",
  "medium_trades_percent_24h": "73.48",
  "large_trades_percent_24h": "0.00",
  "largest_trade_side_24h": "SELL",
  "dateModified": "2026-04-12T04:47:13.168419",
  "dateModifiedHuman": "Apr 12, 2026 at 04:47:13 UTC",
  "last_trade_timestamp": "2026-04-12T04:47:13.168419",
  "last_trade_timestamp_human": "Apr 12, 2026 at 04:47:13 UTC",
  "data_source": "MEXC Exchange Real-time API",
  "data_freshness": "Real-time",
  "url": "https://logicencoder.com/mexc-app/?coin=CRWDONUSDT",
  "market_url": "https://www.mexc.com/exchange/CRWDON_USDT"
}