CRVUSDT (CRVUSDT) - $0.2135 | MEXC Live Trading

CRVUSDT (CRVUSDT)

MEXC Exchange Real-time Trading Data

$0.2135
-1.84% (24h)
📊Current Market Overview
24h Open$0.2175
24h High$0.2239
24h Low$0.2113
24h VWAP$0.2190
24h Volatility5.96% (Normal)
💰Volume Analysis
24h Volume (USDT)$622.62K
24h Volume (CRV)2.840M
Buy: $309.93KSell: $312.69K
49.8%
50.2%
Buy Volume (CRV)1.410M
Sell Volume (CRV)1.430M
Buy/Sell Ratio0.99
Net Flow (USDT)$2.76K
Net Flow (CRV)13.673K
📈Buy/Sell Analysis
24h Trades12.60K
Buy Count6.32K (50.2%)
Sell Count6.27K (49.8%)
Strong SellNeutralStrong Buy
Trading Direction %60.0%
Trade Size Distribution
Small Trades (<$50)33.1%
Medium Trades ($50-$500)56.6%
Large Trades (>$500)10.3%
📊Trade Analytics
Avg Trade Size (USDT)$49.43
Avg Trade Size (CRV)225.746
Largest Trade (USDT)$5,077.60
Largest Trade (CRV)23.210K
Largest Trade SideBUY
📊24h Trading Activity

📊 Hourly Volume Chart

0 hours of data available

(Interactive chart in full dashboard)

⚡Live Trades (CRV)

No recent trades available

Connect WebSocket for real-time updates

CRVUSDT Trading Information & Statistics

Current CRVUSDT (CRVUSDT) price is $0.2135 with a 24-hour trading volume of $622.62K. The price has decreased by 1.84% in the last 24 hours. CRVUSDT is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for CRVUSDT: 24-hour high of $0.2239, 24-hour low of $0.2113, and volume-weighted average price (VWAP) of $0.2190. The trading direction is Neutral with a buy/sell ratio of 0.99. Buy volume represents 49.8% of total 24h volume ($309.93K USDT).

Symbol
CRVUSDT
Base Currency
CRV
Exchange
MEXC Global
24h Trades
12.60K
Volatility
5.96%
Last Updated
Just now
📋Complete Dataset (85 Values)

Metadata

SymbolCRVUSDT
Base CurrencyCRV
Quote CurrencyUSDT
ExchangeMEXC

Price Data

Current Price (USDT)$0.2135
24h Open$0.2175
24h High$0.2239
24h Low$0.2113
24h VWAP$0.2190
Price vs VWAP-2.51%

Volume (USDT)

Total 24h Volume$622.62K
Buy Volume$309.93K
Sell Volume$312.69K
Net Flow$-2763.21

Volume (CRV)

Total Volume2.840
Buy Volume1.410
Sell Volume1.430
Net Flow-13672.826

Trade Counts

Total Trades12.60K
Buy Trades6.32K
Sell Trades6.27K
Avg Trade USDT$49.43
Avg Trade CRV225.746
Largest Trade USDT$5,077.60
Largest Trade CRV23.210
Largest Trade SideBUY

Price Changes

24h Change %-1.84%
Buy/Sell Ratio0.99
24h Volatility5.96%

Market Status

Trading DirectionNeutral
Market StatusActive
Data SourceMEXC Exchange Real-time API
Last Updated2026-04-12 02:47:14

Trade Distribution

Small Trades (<$50)33.15%
Medium Trades ($50-$500)56.57%
Large Trades (>$500)10.29%

Price Statistics

Median Price$0.2135
Avg Price$0.2135
Price Range$0.0126

Hourly Breakdown

Active Hours24
Peak Hour Volume$622.62K
Peak Hour Trades12.60K

🔍 DEBUG: All Data Values for CRVUSDT

📊 All 85 Schema.org Values

KeyValue
@contexthttps://schema.org
@typeDataset
amount_precision3
average_trade_size_base_24h225.746
average_trade_size_usdt_24h$49.43
average_trades_per_hour_24h524.8
base_currencyCRV
buy_sell_pressure_ratio0.99
buy_trades_count_24h6324
buy_trades_percentage_24h50.21
buy_volume_24h_base1.41M
buy_volume_24h_usdt$309,928.78
buy_volume_percentage_24h49.78
buyVolume24hUSDT$309,928.78
current_price_usdt$0.2135
currentPrice$0.2135
data_freshnessReal-time
data_sourceMEXC Exchange Real-time API
dateModified2026-04-12T04:47:14.102911
dateModifiedHumanApr 12, 2026 at 04:47:14 UTC
descriptionReal-time CRV (CRVUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.
exchangeMEXC Global
exchangeFullNameMEXC Global Exchange
exchangeNameMEXC
exchangeUrlhttps://www.mexc.com
highest_price_24h_usdt$0.2239
highestPrice24h$0.2239
hourly_trades_average524.8
hourly_volume_usdt_average$25,942.53
large_trades_percent_24h10.29
largest_trade_base_24h23.21K
largest_trade_side_24hBUY
largest_trade_usdt_24h$5,077.60
last_trade_timestamp2026-04-12T04:47:14.102911
last_trade_timestamp_humanApr 12, 2026 at 04:47:14 UTC
liquidity_indicatorMedium
lowest_price_24h_usdt$0.2113
lowestPrice24h$0.2113
market_activity_levelVery Active
market_sentimentSlightly Bearish
market_urlhttps://www.mexc.com/exchange/CRV_USDT
medium_trades_percent_24h56.57
nameCRV (CRVUSDT) Comprehensive Trading Data and Market Statistics
net_flow_24h_base-13,672.826
net_flow_24h_usdt$-2,763.21
net_flow_directionOutflow
opening_price_24h_ago_usdt$0.2175
openingPrice24hAgo$0.2175
peak_hour_volume_estimate_usdt$51,885.06
price_change_percentage_vs_24h_high-4.64
price_change_percentage_vs_24h_low1.04
price_change_percentage_vs_24h_open-1.84
price_change_realtime_pct0.00
price_change_vs_24h_open_usdt$-0.0040
price_distance_from_24h_high_percentage4.64
price_precision4
price_range_24h_usdt$0.0126
price_volatility_percentage_24h5.96
price_vs_vwap_percent-2.51
quiet_hour_volume_estimate_usdt$12,971.27
quote_currencyUSDT
sell_trades_count_24h6272
sell_trades_percentage_24h49.79
sell_volume_24h_base1.43M
sell_volume_24h_usdt$312,692.00
sell_volume_percentage_24h50.24
sellVolume24hUSDT$312,692.00
small_trades_percent_24h33.15
smallest_trade_base_24h0
smallest_trade_usdt_24h$0.00
symbol_pair_labelCRV/USDT
total_trades_count_24h12596
total_volume_24h_base2.84M
total_volume_24h_usdt$622,620.78
trades_imbalance_count_24h52
trades_per_minute_24h8.75
trading_directionNeutral
trading_symbolCRVUSDT
urlhttps://logicencoder.com/mexc-app/?coin=CRVUSDT
volatility24h5.96
volume_imbalance_ratio_24h0.99
volume_percentage_24h0.44
volume_weighted_average_price_24h_usdt$0.2190
volume24hUSDT$622,620.78
vwap24h$0.2190

Raw JSON:

{
  "@context": "https://schema.org",
  "@type": "Dataset",
  "name": "CRV (CRVUSDT) Comprehensive Trading Data and Market Statistics",
  "description": "Real-time CRV (CRVUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.",
  "trading_symbol": "CRVUSDT",
  "base_currency": "CRV",
  "quote_currency": "USDT",
  "symbol_pair_label": "CRV/USDT",
  "exchange": "MEXC Global",
  "exchangeName": "MEXC",
  "exchangeFullName": "MEXC Global Exchange",
  "exchangeUrl": "https://www.mexc.com",
  "price_precision": 4,
  "amount_precision": 3,
  "current_price_usdt": "$0.2135",
  "opening_price_24h_ago_usdt": "$0.2175",
  "highest_price_24h_usdt": "$0.2239",
  "lowest_price_24h_usdt": "$0.2113",
  "volume_weighted_average_price_24h_usdt": "$0.2190",
  "currentPrice": "$0.2135",
  "openingPrice24hAgo": "$0.2175",
  "highestPrice24h": "$0.2239",
  "lowestPrice24h": "$0.2113",
  "vwap24h": "$0.2190",
  "price_range_24h_usdt": "$0.0126",
  "price_change_vs_24h_open_usdt": "$-0.0040",
  "price_change_percentage_vs_24h_open": "-1.84",
  "price_change_percentage_vs_24h_high": "-4.64",
  "price_change_percentage_vs_24h_low": "1.04",
  "price_distance_from_24h_high_percentage": "4.64",
  "price_vs_vwap_percent": "-2.51",
  "total_volume_24h_usdt": "$622,620.78",
  "buy_volume_24h_usdt": "$309,928.78",
  "sell_volume_24h_usdt": "$312,692.00",
  "net_flow_24h_usdt": "$-2,763.21",
  "volume24hUSDT": "$622,620.78",
  "buyVolume24hUSDT": "$309,928.78",
  "sellVolume24hUSDT": "$312,692.00",
  "volatility24h": "5.96",
  "net_flow_direction": "Outflow",
  "volume_imbalance_ratio_24h": 0.99,
  "volume_percentage_24h": "0.44",
  "buy_sell_pressure_ratio": 0.99,
  "buy_volume_percentage_24h": "49.78",
  "sell_volume_percentage_24h": "50.24",
  "total_volume_24h_base": "2.84M",
  "buy_volume_24h_base": "1.41M",
  "sell_volume_24h_base": "1.43M",
  "net_flow_24h_base": "-13,672.826",
  "total_trades_count_24h": 12596,
  "buy_trades_count_24h": 6324,
  "sell_trades_count_24h": 6272,
  "buy_trades_percentage_24h": "50.21",
  "sell_trades_percentage_24h": "49.79",
  "trades_imbalance_count_24h": 52,
  "average_trades_per_hour_24h": 524.8,
  "trades_per_minute_24h": 8.75,
  "average_trade_size_usdt_24h": "$49.43",
  "average_trade_size_base_24h": "225.746",
  "largest_trade_usdt_24h": "$5,077.60",
  "largest_trade_base_24h": "23.21K",
  "smallest_trade_usdt_24h": "$0.00",
  "smallest_trade_base_24h": "0",
  "price_volatility_percentage_24h": "5.96",
  "market_sentiment": "Slightly Bearish",
  "trading_direction": "Neutral",
  "liquidity_indicator": "Medium",
  "market_activity_level": "Very Active",
  "hourly_volume_usdt_average": "$25,942.53",
  "hourly_trades_average": 524.8,
  "peak_hour_volume_estimate_usdt": "$51,885.06",
  "quiet_hour_volume_estimate_usdt": "$12,971.27",
  "price_change_realtime_pct": "0.00",
  "small_trades_percent_24h": "33.15",
  "medium_trades_percent_24h": "56.57",
  "large_trades_percent_24h": "10.29",
  "largest_trade_side_24h": "BUY",
  "dateModified": "2026-04-12T04:47:14.102911",
  "dateModifiedHuman": "Apr 12, 2026 at 04:47:14 UTC",
  "last_trade_timestamp": "2026-04-12T04:47:14.102911",
  "last_trade_timestamp_human": "Apr 12, 2026 at 04:47:14 UTC",
  "data_source": "MEXC Exchange Real-time API",
  "data_freshness": "Real-time",
  "url": "https://logicencoder.com/mexc-app/?coin=CRVUSDT",
  "market_url": "https://www.mexc.com/exchange/CRV_USDT"
}