CRTRUSDT (CRTRUSDT) - $0.01012 | MEXC Live Trading

CRTRUSDT (CRTRUSDT)

MEXC Exchange Real-time Trading Data

$0.01012
+27.10% (24h)
📊Current Market Overview
24h Open$0.00796
24h High$0.01128
24h Low$0.00793
24h VWAP$0.00957
24h Volatility42.30% (Normal)
💰Volume Analysis
24h Volume (USDT)$73.99K
24h Volume (CRTR)7.73M
Buy: $41.85KSell: $32.14K
56.6%
43.4%
Buy Volume (CRTR)4.37M
Sell Volume (CRTR)3.36M
Buy/Sell Ratio1.30
Net Flow (USDT)+$9.71K
Net Flow (CRTR)+1.01M
📈Buy/Sell Analysis
24h Trades6.80K
Buy Count3.58K (52.7%)
Sell Count3.22K (47.3%)
Strong SellModerate BuyStrong Buy
Trading Direction %60.0%
Trade Size Distribution
Small Trades (<$50)71.3%
Medium Trades ($50-$500)28.4%
Large Trades (>$500)0.3%
📊Trade Analytics
Avg Trade Size (USDT)$10.87
Avg Trade Size (CRTR)1.14K
Largest Trade (USDT)$307.87
Largest Trade (CRTR)32.72K
Largest Trade SideBUY
📊24h Trading Activity

📊 Hourly Volume Chart

0 hours of data available

(Interactive chart in full dashboard)

⚡Live Trades (CRTR)

No recent trades available

Connect WebSocket for real-time updates

CRTRUSDT Trading Information & Statistics

Current CRTRUSDT (CRTRUSDT) price is $0.01012 with a 24-hour trading volume of $73.99K. The price has increased by 27.10% in the last 24 hours. CRTRUSDT is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for CRTRUSDT: 24-hour high of $0.01128, 24-hour low of $0.00793, and volume-weighted average price (VWAP) of $0.00957. The trading direction is Moderate Buy with a buy/sell ratio of 1.30. Buy volume represents 56.6% of total 24h volume ($41.85K USDT).

Symbol
CRTRUSDT
Base Currency
CRTR
Exchange
MEXC Global
24h Trades
6.80K
Volatility
42.30%
Last Updated
Just now
📋Complete Dataset (85 Values)

Metadata

SymbolCRTRUSDT
Base CurrencyCRTR
Quote CurrencyUSDT
ExchangeMEXC

Price Data

Current Price (USDT)$0.01012
24h Open$0.00796
24h High$0.01128
24h Low$0.00793
24h VWAP$0.00957
Price vs VWAP5.67%

Volume (USDT)

Total 24h Volume$73.99K
Buy Volume$41.85K
Sell Volume$32.14K
Net Flow$9.71K

Volume (CRTR)

Total Volume7.73
Buy Volume4.37
Sell Volume3.36
Net Flow1.01M

Trade Counts

Total Trades6.80K
Buy Trades3.58K
Sell Trades3.22K
Avg Trade USDT$10.87
Avg Trade CRTR1.14K
Largest Trade USDT$307.87
Largest Trade CRTR32.72
Largest Trade SideBUY

Price Changes

24h Change %+27.10%
Buy/Sell Ratio1.30
24h Volatility42.30%

Market Status

Trading DirectionModerate Buy
Market StatusActive
Data SourceMEXC Exchange Real-time API
Last Updated2026-04-12 02:46:01

Trade Distribution

Small Trades (<$50)71.31%
Medium Trades ($50-$500)28.35%
Large Trades (>$500)0.34%

Price Statistics

Median Price$0.01012
Avg Price$0.01012
Price Range$0.00335

Hourly Breakdown

Active Hours24
Peak Hour Volume$73.99K
Peak Hour Trades6.80K

🔍 DEBUG: All Data Values for CRTRUSDT

📊 All 85 Schema.org Values

KeyValue
@contexthttps://schema.org
@typeDataset
amount_precision2
average_trade_size_base_24h1.14K
average_trade_size_usdt_24h$10.87
average_trades_per_hour_24h283.5
base_currencyCRTR
buy_sell_pressure_ratio1.3
buy_trades_count_24h3585
buy_trades_percentage_24h52.69
buy_volume_24h_base4.37M
buy_volume_24h_usdt$41,850.90
buy_volume_percentage_24h56.56
buyVolume24hUSDT$41,850.90
current_price_usdt$0.01012
currentPrice$0.01012
data_freshnessReal-time
data_sourceMEXC Exchange Real-time API
dateModified2026-04-12T04:46:01.539779
dateModifiedHumanApr 12, 2026 at 04:46:01 UTC
descriptionReal-time CRTR (CRTRUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.
exchangeMEXC Global
exchangeFullNameMEXC Global Exchange
exchangeNameMEXC
exchangeUrlhttps://www.mexc.com
highest_price_24h_usdt$0.01128
highestPrice24h$0.01128
hourly_trades_average283.5
hourly_volume_usdt_average$3,082.86
large_trades_percent_24h0.34
largest_trade_base_24h32.72K
largest_trade_side_24hBUY
largest_trade_usdt_24h$307.87
last_trade_timestamp2026-04-12T04:46:01.539779
last_trade_timestamp_humanApr 12, 2026 at 04:46:01 UTC
liquidity_indicatorLow
lowest_price_24h_usdt$0.00793
lowestPrice24h$0.00793
market_activity_levelActive
market_sentimentBullish
market_urlhttps://www.mexc.com/exchange/CRTR_USDT
medium_trades_percent_24h28.35
nameCRTR (CRTRUSDT) Comprehensive Trading Data and Market Statistics
net_flow_24h_base1.01M
net_flow_24h_usdt$9,713.23
net_flow_directionInflow
opening_price_24h_ago_usdt$0.00796
openingPrice24hAgo$0.00796
peak_hour_volume_estimate_usdt$6,165.71
price_change_percentage_vs_24h_high-10.34
price_change_percentage_vs_24h_low27.58
price_change_percentage_vs_24h_open27.10
price_change_realtime_pct0.00
price_change_vs_24h_open_usdt$0.00216
price_distance_from_24h_high_percentage10.34
price_precision5
price_range_24h_usdt$0.00335
price_volatility_percentage_24h42.30
price_vs_vwap_percent5.67
quiet_hour_volume_estimate_usdt$1,541.43
quote_currencyUSDT
sell_trades_count_24h3219
sell_trades_percentage_24h47.31
sell_volume_24h_base3.36M
sell_volume_24h_usdt$32,137.67
sell_volume_percentage_24h43.46
sellVolume24hUSDT$32,137.67
small_trades_percent_24h71.31
smallest_trade_base_24h0
smallest_trade_usdt_24h$0.00
symbol_pair_labelCRTR/USDT
total_trades_count_24h6804
total_volume_24h_base7.73M
total_volume_24h_usdt$73,988.57
trades_imbalance_count_24h366
trades_per_minute_24h4.72
trading_directionModerate Buy
trading_symbolCRTRUSDT
urlhttps://logicencoder.com/mexc-app/?coin=CRTRUSDT
volatility24h42.30
volume_imbalance_ratio_24h1.3
volume_percentage_24h13.13
volume_weighted_average_price_24h_usdt$0.00957
volume24hUSDT$73,988.57
vwap24h$0.00957

Raw JSON:

{
  "@context": "https://schema.org",
  "@type": "Dataset",
  "name": "CRTR (CRTRUSDT) Comprehensive Trading Data and Market Statistics",
  "description": "Real-time CRTR (CRTRUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.",
  "trading_symbol": "CRTRUSDT",
  "base_currency": "CRTR",
  "quote_currency": "USDT",
  "symbol_pair_label": "CRTR/USDT",
  "exchange": "MEXC Global",
  "exchangeName": "MEXC",
  "exchangeFullName": "MEXC Global Exchange",
  "exchangeUrl": "https://www.mexc.com",
  "price_precision": 5,
  "amount_precision": 2,
  "current_price_usdt": "$0.01012",
  "opening_price_24h_ago_usdt": "$0.00796",
  "highest_price_24h_usdt": "$0.01128",
  "lowest_price_24h_usdt": "$0.00793",
  "volume_weighted_average_price_24h_usdt": "$0.00957",
  "currentPrice": "$0.01012",
  "openingPrice24hAgo": "$0.00796",
  "highestPrice24h": "$0.01128",
  "lowestPrice24h": "$0.00793",
  "vwap24h": "$0.00957",
  "price_range_24h_usdt": "$0.00335",
  "price_change_vs_24h_open_usdt": "$0.00216",
  "price_change_percentage_vs_24h_open": "27.10",
  "price_change_percentage_vs_24h_high": "-10.34",
  "price_change_percentage_vs_24h_low": "27.58",
  "price_distance_from_24h_high_percentage": "10.34",
  "price_vs_vwap_percent": "5.67",
  "total_volume_24h_usdt": "$73,988.57",
  "buy_volume_24h_usdt": "$41,850.90",
  "sell_volume_24h_usdt": "$32,137.67",
  "net_flow_24h_usdt": "$9,713.23",
  "volume24hUSDT": "$73,988.57",
  "buyVolume24hUSDT": "$41,850.90",
  "sellVolume24hUSDT": "$32,137.67",
  "volatility24h": "42.30",
  "net_flow_direction": "Inflow",
  "volume_imbalance_ratio_24h": 1.3,
  "volume_percentage_24h": "13.13",
  "buy_sell_pressure_ratio": 1.3,
  "buy_volume_percentage_24h": "56.56",
  "sell_volume_percentage_24h": "43.46",
  "total_volume_24h_base": "7.73M",
  "buy_volume_24h_base": "4.37M",
  "sell_volume_24h_base": "3.36M",
  "net_flow_24h_base": "1.01M",
  "total_trades_count_24h": 6804,
  "buy_trades_count_24h": 3585,
  "sell_trades_count_24h": 3219,
  "buy_trades_percentage_24h": "52.69",
  "sell_trades_percentage_24h": "47.31",
  "trades_imbalance_count_24h": 366,
  "average_trades_per_hour_24h": 283.5,
  "trades_per_minute_24h": 4.72,
  "average_trade_size_usdt_24h": "$10.87",
  "average_trade_size_base_24h": "1.14K",
  "largest_trade_usdt_24h": "$307.87",
  "largest_trade_base_24h": "32.72K",
  "smallest_trade_usdt_24h": "$0.00",
  "smallest_trade_base_24h": "0",
  "price_volatility_percentage_24h": "42.30",
  "market_sentiment": "Bullish",
  "trading_direction": "Moderate Buy",
  "liquidity_indicator": "Low",
  "market_activity_level": "Active",
  "hourly_volume_usdt_average": "$3,082.86",
  "hourly_trades_average": 283.5,
  "peak_hour_volume_estimate_usdt": "$6,165.71",
  "quiet_hour_volume_estimate_usdt": "$1,541.43",
  "price_change_realtime_pct": "0.00",
  "small_trades_percent_24h": "71.31",
  "medium_trades_percent_24h": "28.35",
  "large_trades_percent_24h": "0.34",
  "largest_trade_side_24h": "BUY",
  "dateModified": "2026-04-12T04:46:01.539779",
  "dateModifiedHuman": "Apr 12, 2026 at 04:46:01 UTC",
  "last_trade_timestamp": "2026-04-12T04:46:01.539779",
  "last_trade_timestamp_human": "Apr 12, 2026 at 04:46:01 UTC",
  "data_source": "MEXC Exchange Real-time API",
  "data_freshness": "Real-time",
  "url": "https://logicencoder.com/mexc-app/?coin=CRTRUSDT",
  "market_url": "https://www.mexc.com/exchange/CRTR_USDT"
}