COWUSDT (COWUSDT) - $0.2187 | MEXC Live Trading

COWUSDT (COWUSDT)

MEXC Exchange Real-time Trading Data

$0.2187
-0.46% (24h)
📊Current Market Overview
24h Open$0.2197
24h High$0.2361
24h Low$0.2172
24h VWAP$0.2277
24h Volatility8.70% (Normal)
💰Volume Analysis
24h Volume (USDT)$458.27K
24h Volume (COW)2.01M
Buy: $230.24KSell: $228.03K
50.2%
49.8%
Buy Volume (COW)1.01M
Sell Volume (COW)1.00M
Buy/Sell Ratio1.01
Net Flow (USDT)+$2.21K
Net Flow (COW)+10.07K
📈Buy/Sell Analysis
24h Trades10.10K
Buy Count5.11K (50.6%)
Sell Count4.99K (49.4%)
Strong SellNeutralStrong Buy
Trading Direction %60.0%
Trade Size Distribution
Small Trades (<$50)34.1%
Medium Trades ($50-$500)57.5%
Large Trades (>$500)8.4%
📊Trade Analytics
Avg Trade Size (USDT)$45.39
Avg Trade Size (COW)199.34
Largest Trade (USDT)$8,807.45
Largest Trade (COW)38.26K
Largest Trade SideSELL
📊24h Trading Activity

📊 Hourly Volume Chart

0 hours of data available

(Interactive chart in full dashboard)

⚡Live Trades (COW)

No recent trades available

Connect WebSocket for real-time updates

COWUSDT Trading Information & Statistics

Current COWUSDT (COWUSDT) price is $0.2187 with a 24-hour trading volume of $458.27K. The price has decreased by 0.46% in the last 24 hours. COWUSDT is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for COWUSDT: 24-hour high of $0.2361, 24-hour low of $0.2172, and volume-weighted average price (VWAP) of $0.2277. The trading direction is Neutral with a buy/sell ratio of 1.01. Buy volume represents 50.2% of total 24h volume ($230.24K USDT).

Symbol
COWUSDT
Base Currency
COW
Exchange
MEXC Global
24h Trades
10.10K
Volatility
8.70%
Last Updated
Just now
📋Complete Dataset (85 Values)

Metadata

SymbolCOWUSDT
Base CurrencyCOW
Quote CurrencyUSDT
ExchangeMEXC

Price Data

Current Price (USDT)$0.2187
24h Open$0.2197
24h High$0.2361
24h Low$0.2172
24h VWAP$0.2277
Price vs VWAP-3.95%

Volume (USDT)

Total 24h Volume$458.27K
Buy Volume$230.24K
Sell Volume$228.03K
Net Flow$2.21K

Volume (COW)

Total Volume2.01
Buy Volume1.01
Sell Volume1.00
Net Flow10.07K

Trade Counts

Total Trades10.10K
Buy Trades5.11K
Sell Trades4.99K
Avg Trade USDT$45.39
Avg Trade COW199.34
Largest Trade USDT$8,807.45
Largest Trade COW38.26
Largest Trade SideSELL

Price Changes

24h Change %-0.46%
Buy/Sell Ratio1.01
24h Volatility8.70%

Market Status

Trading DirectionNeutral
Market StatusActive
Data SourceMEXC Exchange Real-time API
Last Updated2026-04-12 02:41:53

Trade Distribution

Small Trades (<$50)34.08%
Medium Trades ($50-$500)57.48%
Large Trades (>$500)8.44%

Price Statistics

Median Price$0.2187
Avg Price$0.2187
Price Range$0.0189

Hourly Breakdown

Active Hours24
Peak Hour Volume$458.27K
Peak Hour Trades10.10K

🔍 DEBUG: All Data Values for COWUSDT

📊 All 85 Schema.org Values

KeyValue
@contexthttps://schema.org
@typeDataset
amount_precision2
average_trade_size_base_24h199.34
average_trade_size_usdt_24h$45.39
average_trades_per_hour_24h420.7
base_currencyCOW
buy_sell_pressure_ratio1.01
buy_trades_count_24h5111
buy_trades_percentage_24h50.62
buy_volume_24h_base1.01M
buy_volume_24h_usdt$230,237.03
buy_volume_percentage_24h50.24
buyVolume24hUSDT$230,237.03
current_price_usdt$0.2187
currentPrice$0.2187
data_freshnessReal-time
data_sourceMEXC Exchange Real-time API
dateModified2026-04-12T04:41:52.970895
dateModifiedHumanApr 12, 2026 at 04:41:52 UTC
descriptionReal-time COW (COWUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.
exchangeMEXC Global
exchangeFullNameMEXC Global Exchange
exchangeNameMEXC
exchangeUrlhttps://www.mexc.com
highest_price_24h_usdt$0.2361
highestPrice24h$0.2361
hourly_trades_average420.7
hourly_volume_usdt_average$19,094.39
large_trades_percent_24h8.44
largest_trade_base_24h38.26K
largest_trade_side_24hSELL
largest_trade_usdt_24h$8,807.45
last_trade_timestamp2026-04-12T04:41:52.970895
last_trade_timestamp_humanApr 12, 2026 at 04:41:52 UTC
liquidity_indicatorMedium
lowest_price_24h_usdt$0.2172
lowestPrice24h$0.2172
market_activity_levelVery Active
market_sentimentSlightly Bullish
market_urlhttps://www.mexc.com/exchange/COW_USDT
medium_trades_percent_24h57.48
nameCOW (COWUSDT) Comprehensive Trading Data and Market Statistics
net_flow_24h_base10.07K
net_flow_24h_usdt$2,208.75
net_flow_directionInflow
opening_price_24h_ago_usdt$0.2197
openingPrice24hAgo$0.2197
peak_hour_volume_estimate_usdt$38,188.78
price_change_percentage_vs_24h_high-7.37
price_change_percentage_vs_24h_low0.69
price_change_percentage_vs_24h_open-0.46
price_change_realtime_pct0.00
price_change_vs_24h_open_usdt$-0.0010
price_distance_from_24h_high_percentage7.37
price_precision4
price_range_24h_usdt$0.0189
price_volatility_percentage_24h8.70
price_vs_vwap_percent-3.95
quiet_hour_volume_estimate_usdt$9,547.19
quote_currencyUSDT
sell_trades_count_24h4986
sell_trades_percentage_24h49.38
sell_volume_24h_base1.00M
sell_volume_24h_usdt$228,028.28
sell_volume_percentage_24h49.75
sellVolume24hUSDT$228,028.28
small_trades_percent_24h34.08
smallest_trade_base_24h0
smallest_trade_usdt_24h$0.00
symbol_pair_labelCOW/USDT
total_trades_count_24h10097
total_volume_24h_base2.01M
total_volume_24h_usdt$458,265.31
trades_imbalance_count_24h125
trades_per_minute_24h7.01
trading_directionNeutral
trading_symbolCOWUSDT
urlhttps://logicencoder.com/mexc-app/?coin=COWUSDT
volatility24h8.70
volume_imbalance_ratio_24h1.01
volume_percentage_24h0.48
volume_weighted_average_price_24h_usdt$0.2277
volume24hUSDT$458,265.31
vwap24h$0.2277

Raw JSON:

{
  "@context": "https://schema.org",
  "@type": "Dataset",
  "name": "COW (COWUSDT) Comprehensive Trading Data and Market Statistics",
  "description": "Real-time COW (COWUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.",
  "trading_symbol": "COWUSDT",
  "base_currency": "COW",
  "quote_currency": "USDT",
  "symbol_pair_label": "COW/USDT",
  "exchange": "MEXC Global",
  "exchangeName": "MEXC",
  "exchangeFullName": "MEXC Global Exchange",
  "exchangeUrl": "https://www.mexc.com",
  "price_precision": 4,
  "amount_precision": 2,
  "current_price_usdt": "$0.2187",
  "opening_price_24h_ago_usdt": "$0.2197",
  "highest_price_24h_usdt": "$0.2361",
  "lowest_price_24h_usdt": "$0.2172",
  "volume_weighted_average_price_24h_usdt": "$0.2277",
  "currentPrice": "$0.2187",
  "openingPrice24hAgo": "$0.2197",
  "highestPrice24h": "$0.2361",
  "lowestPrice24h": "$0.2172",
  "vwap24h": "$0.2277",
  "price_range_24h_usdt": "$0.0189",
  "price_change_vs_24h_open_usdt": "$-0.0010",
  "price_change_percentage_vs_24h_open": "-0.46",
  "price_change_percentage_vs_24h_high": "-7.37",
  "price_change_percentage_vs_24h_low": "0.69",
  "price_distance_from_24h_high_percentage": "7.37",
  "price_vs_vwap_percent": "-3.95",
  "total_volume_24h_usdt": "$458,265.31",
  "buy_volume_24h_usdt": "$230,237.03",
  "sell_volume_24h_usdt": "$228,028.28",
  "net_flow_24h_usdt": "$2,208.75",
  "volume24hUSDT": "$458,265.31",
  "buyVolume24hUSDT": "$230,237.03",
  "sellVolume24hUSDT": "$228,028.28",
  "volatility24h": "8.70",
  "net_flow_direction": "Inflow",
  "volume_imbalance_ratio_24h": 1.01,
  "volume_percentage_24h": "0.48",
  "buy_sell_pressure_ratio": 1.01,
  "buy_volume_percentage_24h": "50.24",
  "sell_volume_percentage_24h": "49.75",
  "total_volume_24h_base": "2.01M",
  "buy_volume_24h_base": "1.01M",
  "sell_volume_24h_base": "1.00M",
  "net_flow_24h_base": "10.07K",
  "total_trades_count_24h": 10097,
  "buy_trades_count_24h": 5111,
  "sell_trades_count_24h": 4986,
  "buy_trades_percentage_24h": "50.62",
  "sell_trades_percentage_24h": "49.38",
  "trades_imbalance_count_24h": 125,
  "average_trades_per_hour_24h": 420.7,
  "trades_per_minute_24h": 7.01,
  "average_trade_size_usdt_24h": "$45.39",
  "average_trade_size_base_24h": "199.34",
  "largest_trade_usdt_24h": "$8,807.45",
  "largest_trade_base_24h": "38.26K",
  "smallest_trade_usdt_24h": "$0.00",
  "smallest_trade_base_24h": "0",
  "price_volatility_percentage_24h": "8.70",
  "market_sentiment": "Slightly Bullish",
  "trading_direction": "Neutral",
  "liquidity_indicator": "Medium",
  "market_activity_level": "Very Active",
  "hourly_volume_usdt_average": "$19,094.39",
  "hourly_trades_average": 420.7,
  "peak_hour_volume_estimate_usdt": "$38,188.78",
  "quiet_hour_volume_estimate_usdt": "$9,547.19",
  "price_change_realtime_pct": "0.00",
  "small_trades_percent_24h": "34.08",
  "medium_trades_percent_24h": "57.48",
  "large_trades_percent_24h": "8.44",
  "largest_trade_side_24h": "SELL",
  "dateModified": "2026-04-12T04:41:52.970895",
  "dateModifiedHuman": "Apr 12, 2026 at 04:41:52 UTC",
  "last_trade_timestamp": "2026-04-12T04:41:52.970895",
  "last_trade_timestamp_human": "Apr 12, 2026 at 04:41:52 UTC",
  "data_source": "MEXC Exchange Real-time API",
  "data_freshness": "Real-time",
  "url": "https://logicencoder.com/mexc-app/?coin=COWUSDT",
  "market_url": "https://www.mexc.com/exchange/COW_USDT"
}