CODEXUSDT (CODEXUSDT) - $18.3946 | MEXC Live Trading

CODEXUSDT (CODEXUSDT)

MEXC Exchange Real-time Trading Data

$18.3946
-6.56% (24h)
📊Current Market Overview
24h Open$19.6854
24h High$19.8927
24h Low$18.2338
24h VWAP$19.6345
24h Volatility9.10% (Normal)
💰Volume Analysis
24h Volume (USDT)$151.12K
24h Volume (CODEX)7.70K
Buy: $8.44KSell: $142.69K
94.4%
Buy Volume (CODEX)430.63
Sell Volume (CODEX)7.27K
Buy/Sell Ratio0.06
Net Flow (USDT)$134.25K
Net Flow (CODEX)6.84K
📈Buy/Sell Analysis
24h Trades9.97K
Buy Count1.14K (11.4%)
Sell Count8.83K (88.5%)
Strong SellStrong SellStrong Buy
Trading Direction %60.0%
Trade Size Distribution
Small Trades (<$50)69.1%
Medium Trades ($50-$500)30.9%
Large Trades (>$500)0.0%
📊Trade Analytics
Avg Trade Size (USDT)$15.16
Avg Trade Size (CODEX)0.77
Largest Trade (USDT)$107.48
Largest Trade (CODEX)5.47
Largest Trade SideBUY
📊24h Trading Activity

📊 Hourly Volume Chart

0 hours of data available

(Interactive chart in full dashboard)

⚡Live Trades (CODEX)

No recent trades available

Connect WebSocket for real-time updates

CODEXUSDT Trading Information & Statistics

Current CODEXUSDT (CODEXUSDT) price is $18.3946 with a 24-hour trading volume of $151.12K. The price has decreased by 6.56% in the last 24 hours. CODEXUSDT is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for CODEXUSDT: 24-hour high of $19.8927, 24-hour low of $18.2338, and volume-weighted average price (VWAP) of $19.6345. The trading direction is Strong Sell with a buy/sell ratio of 0.06. Buy volume represents 5.6% of total 24h volume ($8.44K USDT).

Symbol
CODEXUSDT
Base Currency
CODEX
Exchange
MEXC Global
24h Trades
9.97K
Volatility
9.10%
Last Updated
Just now
📋Complete Dataset (85 Values)

Metadata

SymbolCODEXUSDT
Base CurrencyCODEX
Quote CurrencyUSDT
ExchangeMEXC

Price Data

Current Price (USDT)$18.3946
24h Open$19.6854
24h High$19.8927
24h Low$18.2338
24h VWAP$19.6345
Price vs VWAP-6.31%

Volume (USDT)

Total 24h Volume$151.12K
Buy Volume$8.44K
Sell Volume$142.69K
Net Flow$-134247.01

Volume (CODEX)

Total Volume7.70
Buy Volume430.63
Sell Volume7.27
Net Flow-6835.54

Trade Counts

Total Trades9.97K
Buy Trades1.14K
Sell Trades8.83K
Avg Trade USDT$15.16
Avg Trade CODEX0.77
Largest Trade USDT$107.48
Largest Trade CODEX5.47
Largest Trade SideBUY

Price Changes

24h Change %-6.56%
Buy/Sell Ratio0.06
24h Volatility9.10%

Market Status

Trading DirectionStrong Sell
Market StatusActive
Data SourceMEXC Exchange Real-time API
Last Updated2026-04-12 02:43:06

Trade Distribution

Small Trades (<$50)69.08%
Medium Trades ($50-$500)30.91%
Large Trades (>$500)0.01%

Price Statistics

Median Price$18.3946
Avg Price$18.3946
Price Range$1.6589

Hourly Breakdown

Active Hours24
Peak Hour Volume$151.12K
Peak Hour Trades9.97K

🔍 DEBUG: All Data Values for CODEXUSDT

📊 All 85 Schema.org Values

KeyValue
@contexthttps://schema.org
@typeDataset
amount_precision2
average_trade_size_base_24h0.77
average_trade_size_usdt_24h$15.16
average_trades_per_hour_24h415.4
base_currencyCODEX
buy_sell_pressure_ratio0.06
buy_trades_count_24h1142
buy_trades_percentage_24h11.45
buy_volume_24h_base430.63
buy_volume_24h_usdt$8,438.07
buy_volume_percentage_24h5.58
buyVolume24hUSDT$8,438.07
current_price_usdt$18.3946
currentPrice$18.3946
data_freshnessReal-time
data_sourceMEXC Exchange Real-time API
dateModified2026-04-12T04:43:06.047854
dateModifiedHumanApr 12, 2026 at 04:43:06 UTC
descriptionReal-time CODEX (CODEXUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.
exchangeMEXC Global
exchangeFullNameMEXC Global Exchange
exchangeNameMEXC
exchangeUrlhttps://www.mexc.com
highest_price_24h_usdt$19.8927
highestPrice24h$19.8927
hourly_trades_average415.4
hourly_volume_usdt_average$6,296.80
large_trades_percent_24h0.01
largest_trade_base_24h5.47
largest_trade_side_24hBUY
largest_trade_usdt_24h$107.48
last_trade_timestamp2026-04-12T04:43:06.047854
last_trade_timestamp_humanApr 12, 2026 at 04:43:06 UTC
liquidity_indicatorMedium
lowest_price_24h_usdt$18.2338
lowestPrice24h$18.2338
market_activity_levelActive
market_sentimentVery Bearish
market_urlhttps://www.mexc.com/exchange/CODEX_USDT
medium_trades_percent_24h30.91
nameCODEX (CODEXUSDT) Comprehensive Trading Data and Market Statistics
net_flow_24h_base-6,835.54
net_flow_24h_usdt$-134,247.01
net_flow_directionOutflow
opening_price_24h_ago_usdt$19.6854
openingPrice24hAgo$19.6854
peak_hour_volume_estimate_usdt$12,593.60
price_change_percentage_vs_24h_high-7.53
price_change_percentage_vs_24h_low0.88
price_change_percentage_vs_24h_open-6.56
price_change_realtime_pct0.00
price_change_vs_24h_open_usdt$-1.2908
price_distance_from_24h_high_percentage7.53
price_precision4
price_range_24h_usdt$1.6589
price_volatility_percentage_24h9.10
price_vs_vwap_percent-6.31
quiet_hour_volume_estimate_usdt$3,148.40
quote_currencyUSDT
sell_trades_count_24h8828
sell_trades_percentage_24h88.55
sell_volume_24h_base7.27K
sell_volume_24h_usdt$142,685.08
sell_volume_percentage_24h94.41
sellVolume24hUSDT$142,685.08
small_trades_percent_24h69.08
smallest_trade_base_24h0
smallest_trade_usdt_24h$0.00
symbol_pair_labelCODEX/USDT
total_trades_count_24h9970
total_volume_24h_base7.70K
total_volume_24h_usdt$151,123.15
trades_imbalance_count_24h-7686
trades_per_minute_24h6.92
trading_directionStrong Sell
trading_symbolCODEXUSDT
urlhttps://logicencoder.com/mexc-app/?coin=CODEXUSDT
volatility24h9.10
volume_imbalance_ratio_24h0.06
volume_percentage_24h88.83
volume_weighted_average_price_24h_usdt$19.6345
volume24hUSDT$151,123.15
vwap24h$19.6345

Raw JSON:

{
  "@context": "https://schema.org",
  "@type": "Dataset",
  "name": "CODEX (CODEXUSDT) Comprehensive Trading Data and Market Statistics",
  "description": "Real-time CODEX (CODEXUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.",
  "trading_symbol": "CODEXUSDT",
  "base_currency": "CODEX",
  "quote_currency": "USDT",
  "symbol_pair_label": "CODEX/USDT",
  "exchange": "MEXC Global",
  "exchangeName": "MEXC",
  "exchangeFullName": "MEXC Global Exchange",
  "exchangeUrl": "https://www.mexc.com",
  "price_precision": 4,
  "amount_precision": 2,
  "current_price_usdt": "$18.3946",
  "opening_price_24h_ago_usdt": "$19.6854",
  "highest_price_24h_usdt": "$19.8927",
  "lowest_price_24h_usdt": "$18.2338",
  "volume_weighted_average_price_24h_usdt": "$19.6345",
  "currentPrice": "$18.3946",
  "openingPrice24hAgo": "$19.6854",
  "highestPrice24h": "$19.8927",
  "lowestPrice24h": "$18.2338",
  "vwap24h": "$19.6345",
  "price_range_24h_usdt": "$1.6589",
  "price_change_vs_24h_open_usdt": "$-1.2908",
  "price_change_percentage_vs_24h_open": "-6.56",
  "price_change_percentage_vs_24h_high": "-7.53",
  "price_change_percentage_vs_24h_low": "0.88",
  "price_distance_from_24h_high_percentage": "7.53",
  "price_vs_vwap_percent": "-6.31",
  "total_volume_24h_usdt": "$151,123.15",
  "buy_volume_24h_usdt": "$8,438.07",
  "sell_volume_24h_usdt": "$142,685.08",
  "net_flow_24h_usdt": "$-134,247.01",
  "volume24hUSDT": "$151,123.15",
  "buyVolume24hUSDT": "$8,438.07",
  "sellVolume24hUSDT": "$142,685.08",
  "volatility24h": "9.10",
  "net_flow_direction": "Outflow",
  "volume_imbalance_ratio_24h": 0.06,
  "volume_percentage_24h": "88.83",
  "buy_sell_pressure_ratio": 0.06,
  "buy_volume_percentage_24h": "5.58",
  "sell_volume_percentage_24h": "94.41",
  "total_volume_24h_base": "7.70K",
  "buy_volume_24h_base": "430.63",
  "sell_volume_24h_base": "7.27K",
  "net_flow_24h_base": "-6,835.54",
  "total_trades_count_24h": 9970,
  "buy_trades_count_24h": 1142,
  "sell_trades_count_24h": 8828,
  "buy_trades_percentage_24h": "11.45",
  "sell_trades_percentage_24h": "88.55",
  "trades_imbalance_count_24h": -7686,
  "average_trades_per_hour_24h": 415.4,
  "trades_per_minute_24h": 6.92,
  "average_trade_size_usdt_24h": "$15.16",
  "average_trade_size_base_24h": "0.77",
  "largest_trade_usdt_24h": "$107.48",
  "largest_trade_base_24h": "5.47",
  "smallest_trade_usdt_24h": "$0.00",
  "smallest_trade_base_24h": "0",
  "price_volatility_percentage_24h": "9.10",
  "market_sentiment": "Very Bearish",
  "trading_direction": "Strong Sell",
  "liquidity_indicator": "Medium",
  "market_activity_level": "Active",
  "hourly_volume_usdt_average": "$6,296.80",
  "hourly_trades_average": 415.4,
  "peak_hour_volume_estimate_usdt": "$12,593.60",
  "quiet_hour_volume_estimate_usdt": "$3,148.40",
  "price_change_realtime_pct": "0.00",
  "small_trades_percent_24h": "69.08",
  "medium_trades_percent_24h": "30.91",
  "large_trades_percent_24h": "0.01",
  "largest_trade_side_24h": "BUY",
  "dateModified": "2026-04-12T04:43:06.047854",
  "dateModifiedHuman": "Apr 12, 2026 at 04:43:06 UTC",
  "last_trade_timestamp": "2026-04-12T04:43:06.047854",
  "last_trade_timestamp_human": "Apr 12, 2026 at 04:43:06 UTC",
  "data_source": "MEXC Exchange Real-time API",
  "data_freshness": "Real-time",
  "url": "https://logicencoder.com/mexc-app/?coin=CODEXUSDT",
  "market_url": "https://www.mexc.com/exchange/CODEX_USDT"
}