COAIUSDT (COAIUSDT) - $0.3036 | MEXC Live Trading

COAIUSDT (COAIUSDT)

MEXC Exchange Real-time Trading Data

$0.3036
+8.35% (24h)
📊Current Market Overview
24h Open$0.2802
24h High$0.3140
24h Low$0.2765
24h VWAP$0.2952
24h Volatility13.56% (Normal)
💰Volume Analysis
24h Volume (USDT)$149.06K
24h Volume (COAI)504.92K
Buy: $68.85KSell: $80.20K
46.2%
53.8%
Buy Volume (COAI)233.13K
Sell Volume (COAI)271.79K
Buy/Sell Ratio0.86
Net Flow (USDT)$11.35K
Net Flow (COAI)38.66K
📈Buy/Sell Analysis
24h Trades4.62K
Buy Count2.31K (50.1%)
Sell Count2.30K (49.9%)
Strong SellNeutralStrong Buy
Trading Direction %60.0%
Trade Size Distribution
Small Trades (<$50)24.2%
Medium Trades ($50-$500)71.8%
Large Trades (>$500)4.0%
📊Trade Analytics
Avg Trade Size (USDT)$32.28
Avg Trade Size (COAI)109.34
Largest Trade (USDT)$1,406.65
Largest Trade (COAI)4.78K
Largest Trade SideBUY
📊24h Trading Activity

📊 Hourly Volume Chart

0 hours of data available

(Interactive chart in full dashboard)

⚡Live Trades (COAI)

No recent trades available

Connect WebSocket for real-time updates

COAIUSDT Trading Information & Statistics

Current COAIUSDT (COAIUSDT) price is $0.3036 with a 24-hour trading volume of $149.06K. The price has increased by 8.35% in the last 24 hours. COAIUSDT is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for COAIUSDT: 24-hour high of $0.3140, 24-hour low of $0.2765, and volume-weighted average price (VWAP) of $0.2952. The trading direction is Neutral with a buy/sell ratio of 0.86. Buy volume represents 46.2% of total 24h volume ($68.85K USDT).

Symbol
COAIUSDT
Base Currency
COAI
Exchange
MEXC Global
24h Trades
4.62K
Volatility
13.56%
Last Updated
Just now
📋Complete Dataset (85 Values)

Metadata

SymbolCOAIUSDT
Base CurrencyCOAI
Quote CurrencyUSDT
ExchangeMEXC

Price Data

Current Price (USDT)$0.3036
24h Open$0.2802
24h High$0.3140
24h Low$0.2765
24h VWAP$0.2952
Price vs VWAP2.85%

Volume (USDT)

Total 24h Volume$149.06K
Buy Volume$68.85K
Sell Volume$80.20K
Net Flow$-11349.37

Volume (COAI)

Total Volume504.92
Buy Volume233.13
Sell Volume271.79
Net Flow-38664.22

Trade Counts

Total Trades4.62K
Buy Trades2.31K
Sell Trades2.30K
Avg Trade USDT$32.28
Avg Trade COAI109.34
Largest Trade USDT$1,406.65
Largest Trade COAI4.78
Largest Trade SideBUY

Price Changes

24h Change %+8.35%
Buy/Sell Ratio0.86
24h Volatility13.56%

Market Status

Trading DirectionNeutral
Market StatusActive
Data SourceMEXC Exchange Real-time API
Last Updated2026-04-12 02:44:16

Trade Distribution

Small Trades (<$50)24.17%
Medium Trades ($50-$500)71.78%
Large Trades (>$500)4.05%

Price Statistics

Median Price$0.3036
Avg Price$0.3036
Price Range$0.0375

Hourly Breakdown

Active Hours24
Peak Hour Volume$149.06K
Peak Hour Trades4.62K

🔍 DEBUG: All Data Values for COAIUSDT

📊 All 85 Schema.org Values

KeyValue
@contexthttps://schema.org
@typeDataset
amount_precision2
average_trade_size_base_24h109.34
average_trade_size_usdt_24h$32.28
average_trades_per_hour_24h192.4
base_currencyCOAI
buy_sell_pressure_ratio0.86
buy_trades_count_24h2314
buy_trades_percentage_24h50.11
buy_volume_24h_base233.13K
buy_volume_24h_usdt$68,854.82
buy_volume_percentage_24h46.19
buyVolume24hUSDT$68,854.82
current_price_usdt$0.3036
currentPrice$0.3036
data_freshnessReal-time
data_sourceMEXC Exchange Real-time API
dateModified2026-04-12T04:44:16.844819
dateModifiedHumanApr 12, 2026 at 04:44:16 UTC
descriptionReal-time COAI (COAIUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.
exchangeMEXC Global
exchangeFullNameMEXC Global Exchange
exchangeNameMEXC
exchangeUrlhttps://www.mexc.com
highest_price_24h_usdt$0.3140
highestPrice24h$0.3140
hourly_trades_average192.4
hourly_volume_usdt_average$6,210.79
large_trades_percent_24h4.05
largest_trade_base_24h4.78K
largest_trade_side_24hBUY
largest_trade_usdt_24h$1,406.65
last_trade_timestamp2026-04-12T04:44:16.844819
last_trade_timestamp_humanApr 12, 2026 at 04:44:16 UTC
liquidity_indicatorMedium
lowest_price_24h_usdt$0.2765
lowestPrice24h$0.2765
market_activity_levelActive
market_sentimentSlightly Bearish
market_urlhttps://www.mexc.com/exchange/COAI_USDT
medium_trades_percent_24h71.78
nameCOAI (COAIUSDT) Comprehensive Trading Data and Market Statistics
net_flow_24h_base-38,664.22
net_flow_24h_usdt$-11,349.37
net_flow_directionOutflow
opening_price_24h_ago_usdt$0.2802
openingPrice24hAgo$0.2802
peak_hour_volume_estimate_usdt$12,421.59
price_change_percentage_vs_24h_high-3.31
price_change_percentage_vs_24h_low9.80
price_change_percentage_vs_24h_open8.35
price_change_realtime_pct0.00
price_change_vs_24h_open_usdt$0.0234
price_distance_from_24h_high_percentage3.31
price_precision4
price_range_24h_usdt$0.0375
price_volatility_percentage_24h13.56
price_vs_vwap_percent2.85
quiet_hour_volume_estimate_usdt$3,105.40
quote_currencyUSDT
sell_trades_count_24h2304
sell_trades_percentage_24h49.89
sell_volume_24h_base271.79K
sell_volume_24h_usdt$80,204.20
sell_volume_percentage_24h53.83
sellVolume24hUSDT$80,204.20
small_trades_percent_24h24.17
smallest_trade_base_24h0
smallest_trade_usdt_24h$0.00
symbol_pair_labelCOAI/USDT
total_trades_count_24h4618
total_volume_24h_base504.92K
total_volume_24h_usdt$149,059.02
trades_imbalance_count_24h10
trades_per_minute_24h3.21
trading_directionNeutral
trading_symbolCOAIUSDT
urlhttps://logicencoder.com/mexc-app/?coin=COAIUSDT
volatility24h13.56
volume_imbalance_ratio_24h0.86
volume_percentage_24h7.61
volume_weighted_average_price_24h_usdt$0.2952
volume24hUSDT$149,059.02
vwap24h$0.2952

Raw JSON:

{
  "@context": "https://schema.org",
  "@type": "Dataset",
  "name": "COAI (COAIUSDT) Comprehensive Trading Data and Market Statistics",
  "description": "Real-time COAI (COAIUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.",
  "trading_symbol": "COAIUSDT",
  "base_currency": "COAI",
  "quote_currency": "USDT",
  "symbol_pair_label": "COAI/USDT",
  "exchange": "MEXC Global",
  "exchangeName": "MEXC",
  "exchangeFullName": "MEXC Global Exchange",
  "exchangeUrl": "https://www.mexc.com",
  "price_precision": 4,
  "amount_precision": 2,
  "current_price_usdt": "$0.3036",
  "opening_price_24h_ago_usdt": "$0.2802",
  "highest_price_24h_usdt": "$0.3140",
  "lowest_price_24h_usdt": "$0.2765",
  "volume_weighted_average_price_24h_usdt": "$0.2952",
  "currentPrice": "$0.3036",
  "openingPrice24hAgo": "$0.2802",
  "highestPrice24h": "$0.3140",
  "lowestPrice24h": "$0.2765",
  "vwap24h": "$0.2952",
  "price_range_24h_usdt": "$0.0375",
  "price_change_vs_24h_open_usdt": "$0.0234",
  "price_change_percentage_vs_24h_open": "8.35",
  "price_change_percentage_vs_24h_high": "-3.31",
  "price_change_percentage_vs_24h_low": "9.80",
  "price_distance_from_24h_high_percentage": "3.31",
  "price_vs_vwap_percent": "2.85",
  "total_volume_24h_usdt": "$149,059.02",
  "buy_volume_24h_usdt": "$68,854.82",
  "sell_volume_24h_usdt": "$80,204.20",
  "net_flow_24h_usdt": "$-11,349.37",
  "volume24hUSDT": "$149,059.02",
  "buyVolume24hUSDT": "$68,854.82",
  "sellVolume24hUSDT": "$80,204.20",
  "volatility24h": "13.56",
  "net_flow_direction": "Outflow",
  "volume_imbalance_ratio_24h": 0.86,
  "volume_percentage_24h": "7.61",
  "buy_sell_pressure_ratio": 0.86,
  "buy_volume_percentage_24h": "46.19",
  "sell_volume_percentage_24h": "53.83",
  "total_volume_24h_base": "504.92K",
  "buy_volume_24h_base": "233.13K",
  "sell_volume_24h_base": "271.79K",
  "net_flow_24h_base": "-38,664.22",
  "total_trades_count_24h": 4618,
  "buy_trades_count_24h": 2314,
  "sell_trades_count_24h": 2304,
  "buy_trades_percentage_24h": "50.11",
  "sell_trades_percentage_24h": "49.89",
  "trades_imbalance_count_24h": 10,
  "average_trades_per_hour_24h": 192.4,
  "trades_per_minute_24h": 3.21,
  "average_trade_size_usdt_24h": "$32.28",
  "average_trade_size_base_24h": "109.34",
  "largest_trade_usdt_24h": "$1,406.65",
  "largest_trade_base_24h": "4.78K",
  "smallest_trade_usdt_24h": "$0.00",
  "smallest_trade_base_24h": "0",
  "price_volatility_percentage_24h": "13.56",
  "market_sentiment": "Slightly Bearish",
  "trading_direction": "Neutral",
  "liquidity_indicator": "Medium",
  "market_activity_level": "Active",
  "hourly_volume_usdt_average": "$6,210.79",
  "hourly_trades_average": 192.4,
  "peak_hour_volume_estimate_usdt": "$12,421.59",
  "quiet_hour_volume_estimate_usdt": "$3,105.40",
  "price_change_realtime_pct": "0.00",
  "small_trades_percent_24h": "24.17",
  "medium_trades_percent_24h": "71.78",
  "large_trades_percent_24h": "4.05",
  "largest_trade_side_24h": "BUY",
  "dateModified": "2026-04-12T04:44:16.844819",
  "dateModifiedHuman": "Apr 12, 2026 at 04:44:16 UTC",
  "last_trade_timestamp": "2026-04-12T04:44:16.844819",
  "last_trade_timestamp_human": "Apr 12, 2026 at 04:44:16 UTC",
  "data_source": "MEXC Exchange Real-time API",
  "data_freshness": "Real-time",
  "url": "https://logicencoder.com/mexc-app/?coin=COAIUSDT",
  "market_url": "https://www.mexc.com/exchange/COAI_USDT"
}