CGPTUSDT (CGPTUSDT) - $0.019699 | MEXC Live Trading

CGPTUSDT (CGPTUSDT)

MEXC Exchange Real-time Trading Data

$0.019699
-2.20% (24h)
📊Current Market Overview
24h Open$0.020143
24h High$0.020680
24h Low$0.019560
24h VWAP$0.020058
24h Volatility5.73% (Normal)
💰Volume Analysis
24h Volume (USDT)$90.56K
24h Volume (CGPT)4.52M
Buy: $47.91KSell: $42.65K
52.9%
47.1%
Buy Volume (CGPT)2.39M
Sell Volume (CGPT)2.13M
Buy/Sell Ratio1.12
Net Flow (USDT)+$5.26K
Net Flow (CGPT)+262.35K
📈Buy/Sell Analysis
24h Trades5.50K
Buy Count2.74K (49.8%)
Sell Count2.76K (50.2%)
Strong SellNeutralStrong Buy
Trading Direction %60.0%
Trade Size Distribution
Small Trades (<$50)48.1%
Medium Trades ($50-$500)51.0%
Large Trades (>$500)0.9%
📊Trade Analytics
Avg Trade Size (USDT)$16.48
Avg Trade Size (CGPT)821.51
Largest Trade (USDT)$927.91
Largest Trade (CGPT)45.70K
Largest Trade SideBUY
📊24h Trading Activity

📊 Hourly Volume Chart

0 hours of data available

(Interactive chart in full dashboard)

⚡Live Trades (CGPT)

No recent trades available

Connect WebSocket for real-time updates

CGPTUSDT Trading Information & Statistics

Current CGPTUSDT (CGPTUSDT) price is $0.019699 with a 24-hour trading volume of $90.56K. The price has decreased by 2.20% in the last 24 hours. CGPTUSDT is actively traded on MEXC Global, one of the leading cryptocurrency exchanges.

Market metrics for CGPTUSDT: 24-hour high of $0.020680, 24-hour low of $0.019560, and volume-weighted average price (VWAP) of $0.020058. The trading direction is Neutral with a buy/sell ratio of 1.12. Buy volume represents 52.9% of total 24h volume ($47.91K USDT).

Symbol
CGPTUSDT
Base Currency
CGPT
Exchange
MEXC Global
24h Trades
5.50K
Volatility
5.73%
Last Updated
Just now
📋Complete Dataset (85 Values)

Metadata

SymbolCGPTUSDT
Base CurrencyCGPT
Quote CurrencyUSDT
ExchangeMEXC

Price Data

Current Price (USDT)$0.019699
24h Open$0.020143
24h High$0.020680
24h Low$0.019560
24h VWAP$0.020058
Price vs VWAP-1.79%

Volume (USDT)

Total 24h Volume$90.56K
Buy Volume$47.91K
Sell Volume$42.65K
Net Flow$5.26K

Volume (CGPT)

Total Volume4.52
Buy Volume2.39
Sell Volume2.13
Net Flow262.35K

Trade Counts

Total Trades5.50K
Buy Trades2.74K
Sell Trades2.76K
Avg Trade USDT$16.48
Avg Trade CGPT821.51
Largest Trade USDT$927.91
Largest Trade CGPT45.70
Largest Trade SideBUY

Price Changes

24h Change %-2.20%
Buy/Sell Ratio1.12
24h Volatility5.73%

Market Status

Trading DirectionNeutral
Market StatusActive
Data SourceMEXC Exchange Real-time API
Last Updated2026-04-12 02:44:17

Trade Distribution

Small Trades (<$50)48.11%
Medium Trades ($50-$500)51.02%
Large Trades (>$500)0.87%

Price Statistics

Median Price$0.019699
Avg Price$0.019699
Price Range$0.001120

Hourly Breakdown

Active Hours24
Peak Hour Volume$90.56K
Peak Hour Trades5.50K

🔍 DEBUG: All Data Values for CGPTUSDT

📊 All 85 Schema.org Values

KeyValue
@contexthttps://schema.org
@typeDataset
amount_precision2
average_trade_size_base_24h821.51
average_trade_size_usdt_24h$16.48
average_trades_per_hour_24h229
base_currencyCGPT
buy_sell_pressure_ratio1.12
buy_trades_count_24h2737
buy_trades_percentage_24h49.80
buy_volume_24h_base2.39M
buy_volume_24h_usdt$47,909.45
buy_volume_percentage_24h52.90
buyVolume24hUSDT$47,909.45
current_price_usdt$0.019699
currentPrice$0.019699
data_freshnessReal-time
data_sourceMEXC Exchange Real-time API
dateModified2026-04-12T04:44:17.846662
dateModifiedHumanApr 12, 2026 at 04:44:17 UTC
descriptionReal-time CGPT (CGPTUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.
exchangeMEXC Global
exchangeFullNameMEXC Global Exchange
exchangeNameMEXC
exchangeUrlhttps://www.mexc.com
highest_price_24h_usdt$0.020680
highestPrice24h$0.020680
hourly_trades_average229
hourly_volume_usdt_average$3,773.38
large_trades_percent_24h0.87
largest_trade_base_24h45.70K
largest_trade_side_24hBUY
largest_trade_usdt_24h$927.91
last_trade_timestamp2026-04-12T04:44:17.846662
last_trade_timestamp_humanApr 12, 2026 at 04:44:17 UTC
liquidity_indicatorLow
lowest_price_24h_usdt$0.019560
lowestPrice24h$0.019560
market_activity_levelActive
market_sentimentSlightly Bullish
market_urlhttps://www.mexc.com/exchange/CGPT_USDT
medium_trades_percent_24h51.02
nameCGPT (CGPTUSDT) Comprehensive Trading Data and Market Statistics
net_flow_24h_base262.35K
net_flow_24h_usdt$5,257.89
net_flow_directionInflow
opening_price_24h_ago_usdt$0.020143
openingPrice24hAgo$0.020143
peak_hour_volume_estimate_usdt$7,546.75
price_change_percentage_vs_24h_high-4.74
price_change_percentage_vs_24h_low0.71
price_change_percentage_vs_24h_open-2.20
price_change_realtime_pct0.00
price_change_vs_24h_open_usdt$-0.000444
price_distance_from_24h_high_percentage4.74
price_precision6
price_range_24h_usdt$0.001120
price_volatility_percentage_24h5.73
price_vs_vwap_percent-1.79
quiet_hour_volume_estimate_usdt$1,886.69
quote_currencyUSDT
sell_trades_count_24h2759
sell_trades_percentage_24h50.20
sell_volume_24h_base2.13M
sell_volume_24h_usdt$42,651.55
sell_volume_percentage_24h47.09
sellVolume24hUSDT$42,651.55
small_trades_percent_24h48.11
smallest_trade_base_24h0
smallest_trade_usdt_24h$0.00
symbol_pair_labelCGPT/USDT
total_trades_count_24h5496
total_volume_24h_base4.52M
total_volume_24h_usdt$90,561.00
trades_imbalance_count_24h-22
trades_per_minute_24h3.82
trading_directionNeutral
trading_symbolCGPTUSDT
urlhttps://logicencoder.com/mexc-app/?coin=CGPTUSDT
volatility24h5.73
volume_imbalance_ratio_24h1.12
volume_percentage_24h5.81
volume_weighted_average_price_24h_usdt$0.020058
volume24hUSDT$90,561.00
vwap24h$0.020058

Raw JSON:

{
  "@context": "https://schema.org",
  "@type": "Dataset",
  "name": "CGPT (CGPTUSDT) Comprehensive Trading Data and Market Statistics",
  "description": "Real-time CGPT (CGPTUSDT) price, trading volume, market statistics, and comprehensive trading data including 24h trends, volume analysis, buy/sell ratios, and market indicators.",
  "trading_symbol": "CGPTUSDT",
  "base_currency": "CGPT",
  "quote_currency": "USDT",
  "symbol_pair_label": "CGPT/USDT",
  "exchange": "MEXC Global",
  "exchangeName": "MEXC",
  "exchangeFullName": "MEXC Global Exchange",
  "exchangeUrl": "https://www.mexc.com",
  "price_precision": 6,
  "amount_precision": 2,
  "current_price_usdt": "$0.019699",
  "opening_price_24h_ago_usdt": "$0.020143",
  "highest_price_24h_usdt": "$0.020680",
  "lowest_price_24h_usdt": "$0.019560",
  "volume_weighted_average_price_24h_usdt": "$0.020058",
  "currentPrice": "$0.019699",
  "openingPrice24hAgo": "$0.020143",
  "highestPrice24h": "$0.020680",
  "lowestPrice24h": "$0.019560",
  "vwap24h": "$0.020058",
  "price_range_24h_usdt": "$0.001120",
  "price_change_vs_24h_open_usdt": "$-0.000444",
  "price_change_percentage_vs_24h_open": "-2.20",
  "price_change_percentage_vs_24h_high": "-4.74",
  "price_change_percentage_vs_24h_low": "0.71",
  "price_distance_from_24h_high_percentage": "4.74",
  "price_vs_vwap_percent": "-1.79",
  "total_volume_24h_usdt": "$90,561.00",
  "buy_volume_24h_usdt": "$47,909.45",
  "sell_volume_24h_usdt": "$42,651.55",
  "net_flow_24h_usdt": "$5,257.89",
  "volume24hUSDT": "$90,561.00",
  "buyVolume24hUSDT": "$47,909.45",
  "sellVolume24hUSDT": "$42,651.55",
  "volatility24h": "5.73",
  "net_flow_direction": "Inflow",
  "volume_imbalance_ratio_24h": 1.12,
  "volume_percentage_24h": "5.81",
  "buy_sell_pressure_ratio": 1.12,
  "buy_volume_percentage_24h": "52.90",
  "sell_volume_percentage_24h": "47.09",
  "total_volume_24h_base": "4.52M",
  "buy_volume_24h_base": "2.39M",
  "sell_volume_24h_base": "2.13M",
  "net_flow_24h_base": "262.35K",
  "total_trades_count_24h": 5496,
  "buy_trades_count_24h": 2737,
  "sell_trades_count_24h": 2759,
  "buy_trades_percentage_24h": "49.80",
  "sell_trades_percentage_24h": "50.20",
  "trades_imbalance_count_24h": -22,
  "average_trades_per_hour_24h": 229,
  "trades_per_minute_24h": 3.82,
  "average_trade_size_usdt_24h": "$16.48",
  "average_trade_size_base_24h": "821.51",
  "largest_trade_usdt_24h": "$927.91",
  "largest_trade_base_24h": "45.70K",
  "smallest_trade_usdt_24h": "$0.00",
  "smallest_trade_base_24h": "0",
  "price_volatility_percentage_24h": "5.73",
  "market_sentiment": "Slightly Bullish",
  "trading_direction": "Neutral",
  "liquidity_indicator": "Low",
  "market_activity_level": "Active",
  "hourly_volume_usdt_average": "$3,773.38",
  "hourly_trades_average": 229,
  "peak_hour_volume_estimate_usdt": "$7,546.75",
  "quiet_hour_volume_estimate_usdt": "$1,886.69",
  "price_change_realtime_pct": "0.00",
  "small_trades_percent_24h": "48.11",
  "medium_trades_percent_24h": "51.02",
  "large_trades_percent_24h": "0.87",
  "largest_trade_side_24h": "BUY",
  "dateModified": "2026-04-12T04:44:17.846662",
  "dateModifiedHuman": "Apr 12, 2026 at 04:44:17 UTC",
  "last_trade_timestamp": "2026-04-12T04:44:17.846662",
  "last_trade_timestamp_human": "Apr 12, 2026 at 04:44:17 UTC",
  "data_source": "MEXC Exchange Real-time API",
  "data_freshness": "Real-time",
  "url": "https://logicencoder.com/mexc-app/?coin=CGPTUSDT",
  "market_url": "https://www.mexc.com/exchange/CGPT_USDT"
}