24h Change
+18.23%
Open: $1.92088
24h Volume
$1.48M
Buy 44.8% · Sell 55.2%
24h Trades
24.26K
~1,011/hr
VWAP
$2.09423
Volatility: 74.99%
📊 Market Overview
Current Price$2.27108
24h Open$1.92088
24h High$2.80000
24h Low$1.60005
24h VWAP$2.09423
24h Change+18.23%
Volatility74.99%
💰 Volume Analysis
24h Volume (USDT)$1.48M
24h Volume (NEAR5L)706.95K
Buy: $662.80KSell: $817.71K
44.8%
55.2%
Buy Volume (NEAR5L)314.35K
Sell Volume (NEAR5L)392.60K
Buy/Sell Ratio0.93
Net Flow (USDT)$154.91K
Net Flow (NEAR5L)78.25K
📈 Buy/Sell Analysis
24h Trades24.26K
Buy Count11.69K (48.2%)
Sell Count12.56K (51.8%)
Trading Direction %44.8%
Trade Size Distribution
Small Trades (<$50)72.6%
Medium Trades ($50-$500)17.4%
Large Trades (>$500)10.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$61.04
Avg Trade Size (NEAR5L)29.15
Avg Trade Interval3.565218387961245s
Avg Trades/Hour1.01K
Largest Trade (USDT)$14,296.12
Largest Trade (NEAR5L)5.66K
Largest Trade SideSELL
Largest Trade Time2026-09-24T19:19:30.935000
Small Trades (<$50)72.6%
Medium Trades ($50-$500)17.4%
Large Trades (>$500)10.0%
🤖 Bot Activity
40%Medium
Bot Activity Score
Repeat Size Pattern53.0%
Round Lot Orders3.5%
Burst Pattern53.4%
Repeat Interval32.6%
📡 Recent Activity (6h)
21:00$56.18K
22:00$72.62K
23:00$22.85K
00:00$30.94K
01:00$76.39K
02:00$69.70
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 03:00 | $10.11K | $16.70K | $-6583.50 | 38% | |
| 04:00 | $39.00K | $43.66K | $-4667.41 | 47% | |
| 05:00 | $45.65K | $66.40K | $-20754.94 | 41% | |
| 06:00 | $53.81K | $83.12K | $-29309.91 | 39% | |
| 07:00 | $87.79K | $88.82K | $-1033.50 | 50% | |
| 08:00 | $53.36K | $73.19K | $-19830.97 | 42% | |
| 09:00 | $15.73K | $36.13K | $-20398.92 | 30% | |
| 10:00 | $13.15K | $16.93K | $-3781.67 | 44% | |
| 11:00 | $40.41K | $47.29K | $-6883.63 | 46% | |
| 12:00 | $26.80K | $18.99K | +$7.81K | 59% | |
| 13:00 | $32.26K | $16.70K | +$15.56K | 66% | |
| 14:00 | $24.11K | $42.99K | $-18873.17 | 36% | |
| 15:00 | $15.80K | $22.26K | $-6463.71 | 42% | |
| 16:00 | $24.19K | $14.49K | +$9.70K | 63% | |
| 17:00 | $24.81K | $24.47K | +$341.54 | 50% | |
| 18:00 | $13.10K | $12.46K | +$643.46 | 51% | |
| 19:00 | $10.77K | $11.12K | $-345.83 | 49% | |
| 20:00 | $2.92K | $4.08K | $-1155.52 | 42% | |
| 21:00 | $30.34K | $25.84K | +$4.49K | 54% | |
| 22:00 | $38.55K | $34.07K | +$4.47K | 53% | |
| 23:00 | $10.49K | $12.36K | $-1861.35 | 46% | |
| 00:00 | $13.21K | $17.73K | $-4514.82 | 43% | |
| 01:00 | $18.36K | $58.03K | $-39663.17 | 24% | |
| 02:00 | $0 | $69.70 | $-69.70 | 0% |
NEAR5LUSDT Trading Information & Statistics
Current NEAR5LUSDT (NEAR5LUSDT) price is $2.27108 with a 24-hour trading volume of $1.48M. The price has increased by 18.23% in the last 24 hours. NEAR5LUSDT is actively traded on Gate.io, one of the leading cryptocurrency exchanges.
Market metrics for NEAR5LUSDT: 24-hour high of $2.80000, 24-hour low of $1.60005, and volume-weighted average price (VWAP) of $2.09423. The trading direction is Strong Sell with a buy/sell ratio of 0.93. Buy volume represents 44.8% of total 24h volume ($662.80K USDT).
Symbol
NEAR5LUSDT
Base Currency
NEAR5L
Exchange
Gate.io
24h Trades
24.26K
Volatility
74.99%
Last Updated
Just now