24h Change
-4.40%
Open: $2.27690
24h Volume
$1.49M
Buy 46.0% · Sell 54.0%
24h Trades
22.36K
~932/hr
VWAP
$2.10038
Volatility: 74.99%
📊 Market Overview
Current Price$2.17680
24h Open$2.27690
24h High$2.80000
24h Low$1.60005
24h VWAP$2.10038
24h Change-4.40%
Volatility74.99%
💰 Volume Analysis
24h Volume (USDT)$1.49M
24h Volume (NEAR5L)710.54K
Buy: $686.30KSell: $806.10K
46.0%
54.0%
Buy Volume (NEAR5L)324.75K
Sell Volume (NEAR5L)385.78K
Buy/Sell Ratio0.94
Net Flow (USDT)$119.80K
Net Flow (NEAR5L)61.03K
📈 Buy/Sell Analysis
24h Trades22.36K
Buy Count10.81K (48.3%)
Sell Count11.55K (51.7%)
Trading Direction %46.0%
Trade Size Distribution
Small Trades (<$50)71.3%
Medium Trades ($50-$500)18.0%
Large Trades (>$500)10.8%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$66.75
Avg Trade Size (NEAR5L)31.78
Avg Trade Interval3.9729440468736024s
Avg Trades/Hour932
Largest Trade (USDT)$14,296.12
Largest Trade (NEAR5L)5.66K
Largest Trade SideSELL
Largest Trade Time2026-09-24T19:19:30.935000
Small Trades (<$50)71.3%
Medium Trades ($50-$500)18.0%
Large Trades (>$500)10.8%
🤖 Bot Activity
40%Medium
Bot Activity Score
Repeat Size Pattern52.0%
Round Lot Orders3.3%
Burst Pattern55.7%
Repeat Interval33.4%
📡 Recent Activity (6h)
00:00$30.94K
01:00$76.39K
02:00$43.58K
03:00$39.41K
04:00$70.64K
05:00$15.66K
⏰ 24h Hourly Breakdown
| Hour (UTC) | Buy Vol (USDT) | Sell Vol (USDT) | Net Flow | Buy % | Bar |
|---|---|---|---|---|---|
| 06:00 | $53.81K | $83.12K | $-29309.91 | 39% | |
| 07:00 | $87.79K | $88.82K | $-1033.50 | 50% | |
| 08:00 | $53.36K | $73.19K | $-19830.97 | 42% | |
| 09:00 | $15.73K | $36.13K | $-20398.92 | 30% | |
| 10:00 | $13.15K | $16.93K | $-3781.67 | 44% | |
| 11:00 | $40.41K | $47.29K | $-6883.63 | 46% | |
| 12:00 | $26.80K | $18.99K | +$7.81K | 59% | |
| 13:00 | $32.26K | $16.70K | +$15.56K | 66% | |
| 14:00 | $24.11K | $42.99K | $-18873.17 | 36% | |
| 15:00 | $15.80K | $22.26K | $-6463.71 | 42% | |
| 16:00 | $24.19K | $14.49K | +$9.70K | 63% | |
| 17:00 | $24.81K | $24.47K | +$341.54 | 50% | |
| 18:00 | $13.10K | $12.46K | +$643.46 | 51% | |
| 19:00 | $10.77K | $11.12K | $-345.83 | 49% | |
| 20:00 | $2.92K | $4.08K | $-1155.52 | 42% | |
| 21:00 | $30.34K | $25.84K | +$4.49K | 54% | |
| 22:00 | $38.55K | $34.07K | +$4.47K | 53% | |
| 23:00 | $10.49K | $12.36K | $-1861.35 | 46% | |
| 00:00 | $13.21K | $17.73K | $-4514.82 | 43% | |
| 01:00 | $18.36K | $58.03K | $-39663.17 | 24% | |
| 02:00 | $22.43K | $21.16K | +$1.27K | 51% | |
| 03:00 | $15.02K | $24.38K | $-9360.34 | 38% | |
| 04:00 | $47.26K | $23.38K | +$23.89K | 67% | |
| 05:00 | $5.96K | $9.70K | $-3743.68 | 38% |
NEAR5LUSDT Trading Information & Statistics
Current NEAR5LUSDT (NEAR5LUSDT) price is $2.17680 with a 24-hour trading volume of $1.49M. The price has decreased by 4.40% in the last 24 hours. NEAR5LUSDT is actively traded on Gate.io, one of the leading cryptocurrency exchanges.
Market metrics for NEAR5LUSDT: 24-hour high of $2.80000, 24-hour low of $1.60005, and volume-weighted average price (VWAP) of $2.10038. The trading direction is Moderate Sell with a buy/sell ratio of 0.94. Buy volume represents 46.0% of total 24h volume ($686.30K USDT).
Symbol
NEAR5LUSDT
Base Currency
NEAR5L
Exchange
Gate.io
24h Trades
22.36K
Volatility
74.99%
Last Updated
Just now