NEAR5LUSDT (NEAR5LUSDT)

Gate.io Exchange — Live Trading Data

Realtime: +20.59% | Vol: $1.48M | Trades: 24.26K

$2.27108
+18.23% (24h vs open)
24h Change
+18.23%
Open: $1.92088
24h Volume
$1.48M
Buy 44.8% · Sell 55.2%
24h Trades
24.26K
~1,011/hr
VWAP
$2.09423
Volatility: 74.99%
📊 Market Overview
Current Price$2.27108
24h Open$1.92088
24h High$2.80000
24h Low$1.60005
24h VWAP$2.09423
24h Change+18.23%
Volatility74.99%
💰 Volume Analysis
24h Volume (USDT)$1.48M
24h Volume (NEAR5L)706.95K
Buy: $662.80KSell: $817.71K
44.8%
55.2%
Buy Volume (NEAR5L)314.35K
Sell Volume (NEAR5L)392.60K
Buy/Sell Ratio0.93
Net Flow (USDT)$154.91K
Net Flow (NEAR5L)78.25K
📈 Buy/Sell Analysis
24h Trades24.26K
Buy Count11.69K (48.2%)
Sell Count12.56K (51.8%)
Trading Direction %44.8%
Trade Size Distribution
Small Trades (<$50)72.6%
Medium Trades ($50-$500)17.4%
Large Trades (>$500)10.0%
Strong SellNeutralStrong Buy
📊 Trade Analytics
Avg Trade Size (USDT)$61.04
Avg Trade Size (NEAR5L)29.15
Avg Trade Interval3.565218387961245s
Avg Trades/Hour1.01K
Largest Trade (USDT)$14,296.12
Largest Trade (NEAR5L)5.66K
Largest Trade SideSELL
Largest Trade Time2026-09-24T19:19:30.935000
Small Trades (<$50)72.6%
Medium Trades ($50-$500)17.4%
Large Trades (>$500)10.0%
🤖 Bot Activity
40%Medium
Bot Activity Score
Repeat Size Pattern53.0%
Round Lot Orders3.5%
Burst Pattern53.4%
Repeat Interval32.6%
📡 Recent Activity (6h)
21:00$56.18K
22:00$72.62K
23:00$22.85K
00:00$30.94K
01:00$76.39K
02:00$69.70
⏰ 24h Hourly Breakdown
Hour (UTC)Buy Vol (USDT)Sell Vol (USDT)Net FlowBuy %Bar
03:00$10.11K$16.70K$-6583.5038%
04:00$39.00K$43.66K$-4667.4147%
05:00$45.65K$66.40K$-20754.9441%
06:00$53.81K$83.12K$-29309.9139%
07:00$87.79K$88.82K$-1033.5050%
08:00$53.36K$73.19K$-19830.9742%
09:00$15.73K$36.13K$-20398.9230%
10:00$13.15K$16.93K$-3781.6744%
11:00$40.41K$47.29K$-6883.6346%
12:00$26.80K$18.99K+$7.81K59%
13:00$32.26K$16.70K+$15.56K66%
14:00$24.11K$42.99K$-18873.1736%
15:00$15.80K$22.26K$-6463.7142%
16:00$24.19K$14.49K+$9.70K63%
17:00$24.81K$24.47K+$341.5450%
18:00$13.10K$12.46K+$643.4651%
19:00$10.77K$11.12K$-345.8349%
20:00$2.92K$4.08K$-1155.5242%
21:00$30.34K$25.84K+$4.49K54%
22:00$38.55K$34.07K+$4.47K53%
23:00$10.49K$12.36K$-1861.3546%
00:00$13.21K$17.73K$-4514.8243%
01:00$18.36K$58.03K$-39663.1724%
02:00$0$69.70$-69.700%

NEAR5LUSDT Trading Information & Statistics

Current NEAR5LUSDT (NEAR5LUSDT) price is $2.27108 with a 24-hour trading volume of $1.48M. The price has increased by 18.23% in the last 24 hours. NEAR5LUSDT is actively traded on Gate.io, one of the leading cryptocurrency exchanges.

Market metrics for NEAR5LUSDT: 24-hour high of $2.80000, 24-hour low of $1.60005, and volume-weighted average price (VWAP) of $2.09423. The trading direction is Strong Sell with a buy/sell ratio of 0.93. Buy volume represents 44.8% of total 24h volume ($662.80K USDT).

Symbol
NEAR5LUSDT
Base Currency
NEAR5L
Exchange
Gate.io
24h Trades
24.26K
Volatility
74.99%
Last Updated
Just now